Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’387 INR | +0.42% | +0.38% | -7.02% |
22.02. | Indisches Unternehmen Grasim startet Farbengeschäft und strebt 100 Mrd. Rupien Bruttoumsatz in 3 Jahren an | RE |
12.02. | Transcript : Indigo Paints Limited, Q3 2024 Earnings Call, Feb 12, 2024 |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1380.55 ₹ | 1380.2 ₹ | 1383.15 ₹ | 1381.6 ₹ | 1’387 ₹ |
Volumen | 42 993 | 30 826 | 44 905 | 49 583 | 13 194 |
Veränderung | +0.48% | -0.03% | +0.21% | -0.11% | +0.42% |
Eröffnung | 1,372.00 | 1,381.05 | 1,397.00 | 1,383.00 | 1’382 |
Hoch | 1,387.95 | 1,390.00 | 1,397.00 | 1,390.55 | 1’390 |
Tief | 1,365.05 | 1,375.00 | 1,369.55 | 1,369.75 | 1’378 |
Performance
1 Tag | +0.31% | ||
1 Woche | +0.38% | ||
Aktueller Monat | +0.87% | ||
1 Monat | +1.51% | ||
3 Monate | -3.91% | ||
6 Monate | -3.03% | ||
Laufendes Jahr | -7.02% | ||
1 Jahr | +8.68% | ||
3 Jahre | -40.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +0.38% | -7.02% | +8.68% | 788 Mio. | ||
+1.19% | +6.39% | +2.20% | +38.08% | 80.85 Mrd. | ||
-2.25% | -4.32% | -16.32% | -5.71% | 33.48 Mrd. | ||
-0.09% | +3.15% | -5.35% | -13.89% | 16.42 Mrd. | ||
+0.99% | +5.04% | +0.60% | +38.28% | 14.46 Mrd. | ||
+1.97% | +3.44% | -14.09% | -14.43% | 11.82 Mrd. | ||
+1.97% | +15.08% | +6.51% | +19.21% | 7.98 Mrd. | ||
-0.65% | -2.66% | -15.81% | -1.40% | 7.16 Mrd. | ||
-0.28% | +2.69% | -12.14% | +5.40% | 2.89 Mrd. | ||
-1.25% | -1.98% | -15.94% | +4.07% | 2.74 Mrd. | ||
+2.80% | +7.63% | -22.98% | -49.17% | 2.68 Mrd. | ||
+0.96% | +2.94% | +5.00% | -16.67% | 2.03 Mrd. | ||
+1.98% | +1.98% | +13.94% | -11.97% | 1.4 Mrd. | ||
+0.00% | -0.89% | -4.15% | +2.10% | 1.36 Mrd. | ||
-9.83% | +3.54% | +26.97% | +375.32% | 797 Mio. | ||
-0.35% | +0.98% | -1.62% | -2.36% | 738 Mio. | ||
Durchschnitt | -0.17% | +4.26% | -3.76% | +23.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +5.14% | -4.15% | +17.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:35:49 | 1’387 | 7 | 13 194 |
08:35:04 | 1’386 | 25 | 13 187 |
08:34:49 | 1’387 | 8 | 13 162 |
08:33:18 | 1’388 | 45 | 13 154 |
08:32:52 | 1’387 | 1 | 13 109 |
08:32:10 | 1’386 | 4 | 13 108 |
08:29:49 | 1’386 | 5 | 13 104 |
08:29:44 | 1’387 | 58 | 13 099 |
08:29:08 | 1’389 | 7 | 13 041 |
08:28:58 | 1’389 | 1 | 13 034 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.31% | ||
2023 | +14.42% | ||
2022 | -38.87% | ||
2021 | -31.64% |
- Börse
- Aktien
- A2QM6Q Aktie
- Kurse Indigo Paints Limited