Kurse Indo Rama Synthetics (India) Limited NSE India S.E.
Aktien
A1CYCD
INE156A01020
INDORAMA
Textil - Leder
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.2 INR | +1.26% | +5.48% | -15.07% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.6 ₹ | 42.5 ₹ | 42.65 ₹ | 43.65 ₹ | 44.2 ₹ |
Volumen | 406 294 | 60 351 | 85 966 | 230 284 | 23 354 |
Veränderung | -0.83% | +2.16% | +0.35% | +2.34% | +1.26% |
Eröffnung | 42.25 | 41.65 | 42.85 | 43.45 | 44.05 |
Hoch | 43.95 | 42.80 | 43.60 | 44.15 | 44.35 |
Tief | 40.75 | 41.65 | 42.30 | 42.65 | 43.2 |
Performance
1 Tag | +1.37% | ||
1 Woche | +5.48% | ||
Aktueller Monat | -2.53% | ||
1 Monat | +0.11% | ||
3 Monate | -15.47% | ||
6 Monate | -21.40% | ||
Laufendes Jahr | -15.07% | ||
1 Jahr | +1.84% | ||
3 Jahre | -11.94% | ||
5 Jahre | +24.12% | ||
10 Jahre | +158.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Synthetische Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | +5.48% | -15.07% | +1.84% | 136 Mio. | ||
-0.67% | -0.53% | +5.07% | +44.57% | 3.11 Mrd. | ||
+0.27% | -6.33% | -26.80% | -47.91% | 1.3 Mrd. | ||
-4.09% | -4.09% | -5.80% | -2.31% | 1.15 Mrd. | ||
+2.54% | -0.68% | -10.25% | +14.67% | 892 Mio. | ||
-2.95% | -7.96% | +32.51% | +30.09% | 844 Mio. | ||
+1.51% | +0.30% | +8.36% | -0.59% | 846 Mio. | ||
+0.84% | +3.54% | -1.90% | +10.48% | 778 Mio. | ||
+0.10% | -2.00% | +26.45% | +62.52% | 592 Mio. | ||
-2.01% | -1.68% | +17.74% | +16.57% | 511 Mio. | ||
+0.25% | +8.98% | +17.05% | +116.13% | 445 Mio. | ||
+0.98% | -3.73% | -18.21% | -13.17% | 329 Mio. | ||
-0.81% | +4.91% | +11.91% | +5.06% | 336 Mio. | ||
+1.02% | -2.26% | -12.96% | -0.14% | 313 Mio. | ||
-1.29% | +1.33% | +106.31% | +131.31% | 309 Mio. | ||
-1.52% | +8.09% | +138.02% | +300.96% | 234 Mio. | ||
Durchschnitt | -0.13% | -0.22% | +17.03% | +41.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -1.99% | +7.22% | +26.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:39:36 | 44.2 | 185 | 23 354 |
06:36:11 | 44.25 | 100 | 23 169 |
06:34:27 | 44.3 | 10 | 23 069 |
06:33:48 | 44.2 | 150 | 23 059 |
06:33:16 | 44.2 | 50 | 22 909 |
06:33:05 | 44.3 | 1 | 22 859 |
06:32:59 | 44.3 | 303 | 22 858 |
06:32:53 | 44.2 | 361 | 22 555 |
06:32:48 | 44.2 | 1 608 | 22 194 |
06:32:42 | 44.2 | 1 000 | 20 586 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.22% | ||
2023 | -12.51% | ||
2022 | +1.62% | ||
2021 | +39.36% | ||
2020 | +59.58% | ||
2019 | -15.27% | ||
2018 | -29.00% | ||
2017 | +46.73% | ||
2016 | -12.85% | ||
2015 | +53.93% | ||
2014 | +18.04% | ||
2013 | -27.36% | ||
2012 | +2.57% | ||
2011 | -60.62% | ||
2010 | +78.22% | ||
2009 | +148.62% | ||
2008 | -77.90% | ||
2007 | +31.59% | ||
2006 | -34.36% | ||
2005 | -0.46% | ||
2004 | -17.87% | ||
2003 | +171.24% |
- Börse
- Aktien
- A1CYCD Aktie
- A1CYCD Aktie
- Kurse Indo Rama Synthetics (India) Limited