Kurse Indo Tech Transformers Limited Bombay S.E.
Aktien
INDOTECH
INE332H01014
INDOTECH
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’542 INR | +0.33% | -9.46% | +126.12% |
24.05. | Indo Tech Transformers nimmt Betrieb nach Einigung mit Arbeitern wieder auf; Aktien steigen um 5% | MT |
24.05. | Indo Tech Transformers Limited kündigt Wiederaufnahme des Betriebs an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1570.2 ₹ | 1541.6 ₹ | 1537.1 ₹ | 1542.15 ₹ | 1’542 ₹ |
Volumen | 6 226 | 4 253 | 2 846 | 3 209 | 3 209 |
Veränderung | -4.95% | -1.82% | -0.29% | +0.33% | +0.33% |
Eröffnung | 1,665.00 | 1,569.30 | 1,535.35 | 1,574.45 | 1’574 |
Hoch | 1,665.00 | 1,599.00 | 1,570.80 | 1,574.45 | 1’574 |
Tief | 1,569.40 | 1,501.55 | 1,511.00 | 1,520.00 | 1’520 |
Performance
1 Tag | +0.33% | ||
1 Woche | -9.46% | ||
Aktueller Monat | -9.68% | ||
1 Monat | -3.47% | ||
3 Monate | +55.43% | ||
6 Monate | +157.45% | ||
Laufendes Jahr | +126.12% | ||
1 Jahr | +259.02% | ||
3 Jahre | +673.59% | ||
5 Jahre | +1’566.29% | ||
10 Jahre | +987.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -9.46% | +126.12% | +259.02% | 195 Mio. | ||
-0.02% | -2.32% | +33.14% | +44.44% | 101 Mrd. | ||
+0.49% | -1.69% | +88.76% | +106.68% | 32.27 Mrd. | ||
-0.11% | -5.36% | +79.53% | +97.97% | 21.34 Mrd. | ||
-0.98% | -0.10% | +50.81% | +85.82% | 12.67 Mrd. | ||
-0.49% | +3.45% | +28.30% | +12.64% | 9.44 Mrd. | ||
+1.88% | -3.41% | +33.41% | +3.84% | 7.59 Mrd. | ||
-0.11% | -2.75% | +181.04% | +462.08% | 7.38 Mrd. | ||
+2.01% | -0.65% | -6.75% | -15.56% | 6.99 Mrd. | ||
+0.94% | -3.97% | +51.93% | +40.79% | 5.24 Mrd. | ||
-3.96% | -2.56% | +202.18% | +627.75% | 4.86 Mrd. | ||
-2.53% | +7.22% | +144.30% | +88.60% | 4.76 Mrd. | ||
-0.12% | -4.39% | +47.63% | +50.51% | 4.55 Mrd. | ||
+3.64% | +0.25% | +175.96% | +171.14% | 4.11 Mrd. | ||
-0.57% | -2.23% | +12.61% | -7.54% | 3.44 Mrd. | ||
-2.91% | -1.96% | +15.48% | +10.54% | 3.13 Mrd. | ||
Durchschnitt | -0.16% | -1.56% | +79.03% | +127.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -2.49% | +58.30% | +83.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:11 | 1’540 | 1 | 3 209 |
11:54:25 | 1’549 | 2 | 3 208 |
11:54:10 | 1’549 | 30 | 3 206 |
11:51:10 | 1’539 | 3 | 3 176 |
11:45:41 | 1’539 | 8 | 3 173 |
11:43:48 | 1’539 | 1 | 3 165 |
11:42:39 | 1’539 | 16 | 3 164 |
11:40:31 | 1’539 | 35 | 3 148 |
11:36:51 | 1’539 | 5 | 3 113 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +126.12% | ||
2023 | +275.03% | ||
2022 | -21.00% | ||
2021 | +99.13% | ||
2020 | +3.68% | ||
2019 | +3.38% | ||
2018 | -54.12% | ||
2017 | +9.53% | ||
2016 | +1.18% | ||
2015 | -4.09% | ||
2014 | +231.56% | ||
2013 | -58.35% | ||
2012 | +108.26% | ||
2011 | -59.78% | ||
2010 | -43.62% | ||
2009 | +16.69% | ||
2008 | -60.21% | ||
2007 | +189.90% | ||
2006 | +19.15% |
- Börse
- Aktien
- INDOTECH Aktie
- INDOTECH Aktie
- Kurse Indo Tech Transformers Limited