Kurse Indraprastha Medical Corporation Limited Bombay S.E.
Aktien
A0D9UK
INE681B01017
INDRAMEDCO
Gesundheitspflege Einrichtungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
244.6 INR | -0.18% | -0.14% | +41.66% |
09.04. | ICRA behält das AA-Rating für die Bankfinanzierung von Indraprastha Medical bei | MT |
05.04. | HDFC Bank verkauft 3% Beteiligung an Indraprastha Medical für INR555 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 239.9 ₹ | 240.75 ₹ | 243.25 ₹ | 245 ₹ | 244.6 ₹ |
Volumen | 36 410 | 23 883 | 38 544 | 13 798 | 87 515 |
Veränderung | -2.22% | +0.35% | +1.04% | +0.72% | -0.18% |
Eröffnung | 245.40 | 244.70 | 242.95 | 247.25 | 245 |
Hoch | 245.60 | 249.25 | 245.80 | 248.35 | 249.9 |
Tief | 238.80 | 239.30 | 231.60 | 239.10 | 243.4 |
Performance
1 Woche | -0.14% | ||
Aktueller Monat | -8.33% | ||
1 Monat | +8.79% | ||
3 Monate | +27.67% | ||
6 Monate | +15.21% | ||
Laufendes Jahr | +41.66% | ||
1 Jahr | +189.94% | ||
3 Jahre | +221.10% | ||
5 Jahre | +555.08% | ||
10 Jahre | +559.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -0.14% | +41.66% | +189.94% | 270 Mio. | ||
+0.55% | -2.95% | -18.90% | -41.88% | 16.5 Mrd. | ||
+0.85% | +0.85% | +6.31% | -0.84% | 12.81 Mrd. | ||
-0.63% | -0.63% | +3.98% | +7.18% | 11.7 Mrd. | ||
-0.12% | +0.19% | +2.69% | +26.63% | 10.09 Mrd. | ||
+0.78% | +1.13% | +30.17% | +41.68% | 8.75 Mrd. | ||
-0.99% | -0.80% | -3.46% | -17.28% | 7.77 Mrd. | ||
+0.34% | +0.16% | +5.28% | +28.58% | 6.67 Mrd. | ||
-0.50% | -12.43% | +7.16% | +2.13% | 6.42 Mrd. | ||
+1.73% | +0.82% | +47.29% | +160.08% | 4.54 Mrd. | ||
-0.12% | 0.00% | -2.21% | +0.72% | 4.38 Mrd. | ||
-0.70% | -4.08% | -9.32% | +28.18% | 4.02 Mrd. | ||
+0.01% | -3.84% | +6.15% | +61.14% | 4.02 Mrd. | ||
+4.17% | -2.92% | -15.72% | -23.76% | 3.41 Mrd. | ||
+3.21% | +15.62% | - | - | 3.39 Mrd. | ||
+0.24% | -1.49% | +4.18% | +62.79% | 3.04 Mrd. | ||
Durchschnitt | +0.56% | -0.25% | +7.02% | +35.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | -0.40% | +3.10% | +12.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:25:33 | 244.6 | 1 | 87 515 |
11:24:41 | 245 | 2 | 87 514 |
11:16:55 | 244.6 | 1 | 87 512 |
11:16:53 | 244.6 | 1 | 87 511 |
11:10:19 | 245.1 | 100 | 87 510 |
11:10:15 | 245.1 | 250 | 87 410 |
10:20:49 | 245.1 | 2 | 87 160 |
10:19:31 | 244.5 | 273 | 87 158 |
10:17:52 | 243.7 | 37 | 86 885 |
10:15:51 | 243.4 | 32 | 86 848 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.66% | ||
2023 | +109.38% | ||
2022 | +8.47% | ||
2021 | +33.36% | ||
2020 | +44.56% | ||
2019 | +1.15% | ||
2018 | -40.20% | ||
2017 | +25.82% | ||
2016 | -21.90% | ||
2015 | +16.58% | ||
2014 | +57.02% | ||
2013 | -3.46% | ||
2012 | -0.66% | ||
2011 | -5.14% | ||
2010 | -9.93% | ||
2009 | +81.56% | ||
2008 | -58.11% | ||
2007 | +78.41% | ||
2006 | -20.17% | ||
2005 | +25.46% | ||
2004 | +51.98% | ||
2003 | +75.10% | ||
2002 | +1.66% | ||
2001 | -12.36% |
- Börse
- Aktien
- A0D9UK Aktie
- A0D9UK Aktie
- Kurse Indraprastha Medical Corporation Limited