Kurse Indraprastha Medical Corporation Limited Bombay S.E.
Aktien
A0D9UK
INE681B01017
INDRAMEDCO
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
241.7 INR | +0.67% | +5.94% | +39.75% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 225.7 ₹ | 231.25 ₹ | 240.1 ₹ | 241.7 ₹ | 241.7 ₹ |
Volumen | 63 055 | 19 274 | 28 884 | 6 092 | 6 092 |
Veränderung | -5.94% | +2.46% | +3.83% | +0.67% | +0.67% |
Eröffnung | 235.80 | 232.95 | 230.00 | 244.90 | 244.9 |
Hoch | 239.95 | 233.10 | 243.75 | 245.90 | 245.9 |
Tief | 212.25 | 218.45 | 225.40 | 238.00 | 238 |
Performance
1 Tag | +0.67% | ||
1 Woche | +5.94% | ||
Aktueller Monat | -1.73% | ||
1 Monat | -4.50% | ||
3 Monate | +39.91% | ||
6 Monate | +24.52% | ||
Laufendes Jahr | +39.75% | ||
1 Jahr | +168.17% | ||
3 Jahre | +164.15% | ||
5 Jahre | +515.01% | ||
10 Jahre | +449.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +5.94% | +39.75% | +168.17% | 264 Mio. | ||
+0.86% | -2.48% | -25.47% | -41.05% | 15 Mrd. | ||
-0.91% | 0.00% | -1.80% | -5.22% | 11.99 Mrd. | ||
0.00% | +0.81% | +3.48% | +6.12% | 11.7 Mrd. | ||
-0.49% | -1.78% | +27.17% | +34.96% | 8.59 Mrd. | ||
+0.20% | +5.18% | -6.29% | -14.32% | 7.5 Mrd. | ||
+0.18% | -1.82% | +6.08% | +26.47% | 6.71 Mrd. | ||
+0.89% | +5.42% | +0.89% | -4.08% | 6.02 Mrd. | ||
+0.74% | -0.36% | -4.31% | -1.67% | 4.28 Mrd. | ||
+4.37% | +1.88% | +11.12% | +65.35% | 4.04 Mrd. | ||
-1.07% | +0.73% | -10.93% | +21.49% | 3.97 Mrd. | ||
+2.96% | +5.86% | +27.97% | +100.69% | 3.83 Mrd. | ||
-3.79% | 0.00% | - | - | 3.73 Mrd. | ||
+2.09% | +5.78% | - | - | 3.29 Mrd. | ||
-1.81% | -7.75% | -20.41% | -34.21% | 3.28 Mrd. | ||
+1.62% | +8.24% | +5.13% | +40.34% | 3.02 Mrd. | ||
Durchschnitt | +0.41% | +1.17% | +3.74% | +25.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +0.84% | -0.90% | +5.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:02 | 241.7 | 2 | 6 092 |
11:55:07 | 241.4 | 41 | 6 090 |
11:54:43 | 241.4 | 107 | 6 049 |
11:53:57 | 241.4 | 43 | 5 942 |
11:53:55 | 241.6 | 60 | 5 899 |
11:47:55 | 241.4 | 25 | 5 839 |
11:47:33 | 241.6 | 29 | 5 814 |
11:44:25 | 242 | 2 | 5 785 |
11:43:46 | 242 | 4 | 5 783 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.75% | ||
2023 | +109.38% | ||
2022 | +8.47% | ||
2021 | +33.36% | ||
2020 | +44.56% | ||
2019 | +1.15% | ||
2018 | -40.20% | ||
2017 | +25.82% | ||
2016 | -21.90% | ||
2015 | +16.58% | ||
2014 | +57.02% | ||
2013 | -3.46% | ||
2012 | -0.66% | ||
2011 | -5.14% | ||
2010 | -9.93% | ||
2009 | +81.56% | ||
2008 | -58.11% | ||
2007 | +78.41% | ||
2006 | -20.17% | ||
2005 | +25.46% | ||
2004 | +51.98% | ||
2003 | +75.10% | ||
2002 | +1.66% | ||
2001 | -12.36% |
- Börse
- Aktien
- A0D9UK Aktie
- A0D9UK Aktie
- Kurse Indraprastha Medical Corporation Limited