Kurse Industrial And Prudential Investment Company Limited
Aktien
INDPRUD6
INE620D01011
INDPRUD6
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’585 INR | +15.73% |
|
+24.73% | +51.82% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 5601.2 ₹ | 5645.9 ₹ | 5690 ₹ | 6585.25 ₹ |
Volumen | 255 | 551 | 245 | 4 642 |
Veränderung | -4.56% | +0.80% | +0.78% | +15.73% |
Eröffnung | 6,018.00 | 5,625.55 | 5,656.00 | 5,656.00 |
Hoch | 6,018.00 | 5,711.90 | 5,690.00 | 6,760.00 |
Tief | 5,501.00 | 5,560.00 | 5,600.00 | 5,656.00 |
Performance
1 Tag | +15.73% | ||
1 Woche | +24.73% | ||
Aktueller Monat | +23.55% | ||
1 Monat | +25.31% | ||
3 Monate | +35.72% | ||
6 Monate | +52.12% | ||
Laufendes Jahr | +51.82% | ||
1 Jahr | +202.05% | ||
3 Jahre | +336.63% | ||
5 Jahre | +578.89% | ||
10 Jahre | +969.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5455](/images/extremecours_fleche.png)
![Kursextrem 4624](/images/extremecours_fleche.png)
![Kursextrem 4202.5](/images/extremecours_fleche.png)
![Kursextrem 2172](/images/extremecours_fleche.png)
![Kursextrem 1200](/images/extremecours_fleche.png)
![Kursextrem 694](/images/extremecours_fleche.png)
![Kursextrem 516.6667](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+15.73% | +24.73% | +51.82% | +202.05% | 114 Mio. | ||
+0.79% | -0.04% | -3.02% | +14.90% | 116 Mrd. | ||
-0.05% | +0.19% | +26.62% | +57.04% | 67.14 Mrd. | ||
-0.09% | +2.30% | +7.06% | +32.48% | 64.46 Mrd. | ||
+0.59% | +1.82% | +15.06% | +37.49% | 44.52 Mrd. | ||
-0.73% | -3.11% | +12.47% | +31.29% | 42.74 Mrd. | ||
+2.23% | -2.67% | +26.64% | +62.96% | 36.57 Mrd. | ||
-0.10% | -2.63% | +7.08% | +4.40% | 25.78 Mrd. | ||
+1.30% | +2.44% | -4.47% | +2.58% | 22.01 Mrd. | ||
-1.27% | -1.95% | -0.28% | +5.87% | 18.62 Mrd. | ||
+1.74% | +1.47% | -0.47% | +16.61% | 16.89 Mrd. | ||
-0.48% | +0.08% | -2.14% | +22.57% | 16.04 Mrd. | ||
-1.06% | -2.48% | -14.84% | -16.47% | 11.41 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.91% | -2.59% | +29.84% | +59.33% | 7.98 Mrd. | ||
-3.54% | -6.28% | +20.64% | +45.11% | 7.98 Mrd. | ||
Durchschnitt | +1.05% | -0.19% | +10.75% | +36.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -0.23% | +8.56% | +28.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 6’760 | 42 | 4 637 |
11:59:48 | 6’760 | 8 | 4 595 |
11:59:41 | 6’749 | 39 | 4 587 |
11:59:35 | 6’744 | 1 | 4 548 |
11:59:28 | 6’670 | 5 | 4 547 |
11:59:25 | 6’670 | 2 | 4 542 |
11:59:24 | 6’749 | 50 | 4 540 |
11:59:16 | 6’670 | 1 | 4 490 |
11:59:16 | 6’749 | 30 | 4 489 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.82% | ||
2023 | +131.33% | ||
2022 | +24.01% | ||
2021 | +41.41% | ||
2020 | +8.37% | ||
2019 | -6.21% | ||
2018 | -24.59% | ||
2017 | +26.82% | ||
2016 | +36.79% | ||
2015 | +8.11% | ||
2014 | +83.07% | ||
2013 | -12.93% | ||
2012 | +25.79% | ||
2011 | -28.14% | ||
2010 | +54.28% | ||
2009 | +130.80% | ||
2008 | -52.56% | ||
2007 | -34.55% | ||
2006 | +80.31% | ||
2005 | +52.35% |
- Börse
- Aktien
- INDPRUD6 Aktie
- Kurse Industrial And Prudential Investment Company Limited