Kurse Industrial Investment Trust Limited NSE India S.E.
Aktien
A3D1BB
INE886A01014
IITL
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
169.4 INR | -4.45% | -7.35% | -9.63% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 178.3 ₹ | 177.7 ₹ | 177.35 ₹ | 169.45 ₹ |
Volumen | 19 102 | 4 772 | 4 122 | 11 357 |
Veränderung | -2.52% | -0.34% | -0.20% | -4.45% |
Eröffnung | 178.75 | 178.55 | 177.80 | 176.25 |
Hoch | 187.25 | 182.85 | 180.90 | 176.25 |
Tief | 176.00 | 175.50 | 176.05 | 168.50 |
Performance
1 Tag | -4.45% | ||
1 Woche | -7.35% | ||
Aktueller Monat | -4.64% | ||
1 Monat | -15.21% | ||
3 Monate | -34.79% | ||
6 Monate | -4.32% | ||
Laufendes Jahr | -9.63% | ||
1 Jahr | +104.16% | ||
3 Jahre | +206.70% | ||
5 Jahre | +111.94% | ||
10 Jahre | +181.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.45% | -7.35% | -9.63% | +104.16% | 45.94 Mio. | ||
+0.91% | +0.14% | -5.90% | +18.91% | 114 Mrd. | ||
+1.24% | -1.88% | -5.79% | +42.72% | 87.22 Mrd. | ||
+3.99% | -0.13% | +20.26% | +83.93% | 62.28 Mrd. | ||
+2.37% | +4.20% | +9.71% | +38.73% | 64.53 Mrd. | ||
+0.71% | -0.56% | +9.51% | +39.74% | 42.63 Mrd. | ||
+0.95% | +2.18% | +10.30% | +45.05% | 41.73 Mrd. | ||
+1.72% | +0.42% | +19.41% | +62.97% | 34.99 Mrd. | ||
+0.31% | -2.21% | +3.54% | +5.43% | 24.9 Mrd. | ||
+1.63% | +1.36% | -3.96% | +7.94% | 22.41 Mrd. | ||
+0.91% | +2.64% | +3.23% | +15.90% | 19.03 Mrd. | ||
+1.34% | +1.49% | +0.28% | +15.60% | 17.31 Mrd. | ||
+1.38% | -1.36% | +0.54% | +21.37% | 15.21 Mrd. | ||
-1.64% | -1.49% | -7.56% | -13.89% | 12.5 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +8.41% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | +1.13% | +2.09% | +5.15% | +35.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.54% | +0.80% | +4.41% | +36.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:06 | 169.4 | 2 | 11 357 |
12:20:06 | 169.4 | 30 | 11 355 |
12:00:01 | 170 | 1 | 11 325 |
11:58:57 | 168.5 | 300 | 11 324 |
11:58:07 | 168.5 | 145 | 11 024 |
11:57:43 | 169.4 | 11 | 10 879 |
11:57:12 | 169.4 | 5 | 10 868 |
11:56:11 | 170 | 5 | 10 863 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.63% | ||
2023 | +121.24% | ||
2022 | +4.37% | ||
2021 | +32.14% | ||
2020 | +2.42% | ||
2019 | -19.95% | ||
2018 | -35.91% | ||
2017 | +64.72% | ||
2016 | -0.07% | ||
2015 | -3.33% | ||
2014 | +5.00% | ||
2013 | -49.73% | ||
2012 | -46.06% | ||
2011 | +15.22% | ||
2010 | +19.91% |
- Börse
- Aktien
- A3D1BB Aktie
- A3D1BB Aktie
- Kurse Industrial Investment Trust Limited