Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.1 TWD | -3.13% | +3.04% | +4.87% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 69.2 NT$ | 70.3 NT$ | 71.3 NT$ | 73.4 NT$ | 71.1 NT$ | 71.1 NT$ |
Volumen | 51 219 | 53 030 | 48 347 | 128 860 | 182 440 | 182 440 |
Veränderung | +0.29% | +1.59% | +1.42% | +2.95% | -3.13% | -3.13% |
Eröffnung | 69.60 | 70.20 | 70.50 | 71.30 | 75.40 | 75.4 |
Hoch | 69.60 | 71.00 | 71.50 | 75.10 | 75.50 | 75.5 |
Tief | 68.70 | 69.80 | 70.30 | 70.60 | 71.10 | 71.1 |
Performance
1 Tag | -3.13% | ||
1 Woche | +3.04% | ||
Aktueller Monat | -0.28% | ||
1 Monat | -0.70% | ||
3 Monate | +0.28% | ||
6 Monate | +9.55% | ||
Laufendes Jahr | +4.87% | ||
1 Jahr | +7.73% | ||
3 Jahre | -16.74% | ||
5 Jahre | +120.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.13% | +3.04% | +4.87% | +7.73% | 103 Mio. | ||
+4.00% | +6.01% | +2.46% | +54.99% | 49.07 Mrd. | ||
+2.92% | +6.20% | +22.63% | +49.00% | 11.55 Mrd. | ||
-0.09% | +7.68% | +51.45% | +52.76% | 8.85 Mrd. | ||
-1.12% | -4.35% | 0.00% | +22.65% | 8.36 Mrd. | ||
-1.35% | +2.29% | +8.15% | -7.55% | 7.71 Mrd. | ||
+9.43% | +7.84% | -10.74% | +32.94% | 7.42 Mrd. | ||
+1.17% | +2.56% | -11.41% | +5.91% | 6.91 Mrd. | ||
-2.14% | -1.90% | -13.27% | -44.81% | 6.81 Mrd. | ||
-0.18% | +7.22% | +31.60% | +13.57% | 6.62 Mrd. | ||
+1.10% | -0.47% | -1.02% | -20.19% | 5.72 Mrd. | ||
-2.18% | +12.08% | -22.70% | +22.83% | 5.68 Mrd. | ||
-0.70% | +11.61% | -15.40% | -11.23% | 5.06 Mrd. | ||
-1.17% | +11.40% | +13.87% | +6.06% | 4.74 Mrd. | ||
+2.62% | -0.49% | +5.90% | +3.83% | 4.63 Mrd. | ||
-1.19% | +8.89% | +9.03% | +160.31% | 4.46 Mrd. | ||
Durchschnitt | +0.50% | +3.34% | +4.71% | +21.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.83% | +3.32% | +5.44% | +32.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.87% | ||
2023 | +12.07% | ||
2022 | -63.66% | ||
2021 | +265.93% | ||
2020 | +65.45% | ||
2019 | +3.77% | ||
2018 | -5.36% |
- Börse
- Aktien
- 6693 Aktie
- Kurse Inergy Technology Inc.