Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’360 CHF | +3.50% | +5.43% | +12.77% |
09.05. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
07.05. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1310 CHF | 1322 CHF | 1314 CHF | 1360 CHF |
Volumen | 1 673 | 1 719 | 1 285 | 2 717 |
Veränderung | +1.55% | +0.92% | -0.61% | +3.50% |
Eröffnung | 1,300.00 | 1,310.00 | 1,316.00 | 1,322.00 |
Hoch | 1,310.00 | 1,322.00 | 1,326.00 | 1,364.00 |
Tief | 1,286.00 | 1,298.00 | 1,308.00 | 1,318.00 |
Performance
1 Tag | +3.50% | ||
1 Woche | +5.43% | ||
Aktueller Monat | +5.75% | ||
1 Monat | +9.32% | ||
3 Monate | +0.15% | ||
6 Monate | +38.92% | ||
Laufendes Jahr | +12.77% | ||
1 Jahr | +38.35% | ||
3 Jahre | +43.92% | ||
5 Jahre | +143.95% | ||
10 Jahre | +355.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.50% | +5.43% | +12.77% | +38.35% | 3.54 Mrd. | ||
+0.42% | +2.01% | +11.31% | +20.97% | 34.63 Mrd. | ||
+2.26% | +6.95% | +26.86% | +54.26% | 8.56 Mrd. | ||
-0.17% | +6.01% | +11.21% | -7.86% | 7.99 Mrd. | ||
-0.67% | +3.90% | +27.21% | +41.20% | 5.81 Mrd. | ||
-0.60% | +2.32% | +41.80% | +104.71% | 4.25 Mrd. | ||
-1.27% | -0.43% | -4.38% | -15.98% | 4.18 Mrd. | ||
+2.77% | -1.92% | +14.17% | +10.70% | 3.62 Mrd. | ||
-5.79% | -2.13% | -10.28% | +7.67% | 2.88 Mrd. | ||
-4.90% | -3.47% | -31.22% | - | 2.39 Mrd. | ||
-5.19% | -6.28% | -33.35% | -39.87% | 2.34 Mrd. | ||
+0.29% | +7.56% | +5.13% | +16.49% | 2.14 Mrd. | ||
0.00% | +4.31% | +1.56% | +26.80% | 2.1 Mrd. | ||
+2.53% | +6.94% | -3.02% | -4.11% | 1.47 Mrd. | ||
-3.47% | -3.08% | -6.78% | -33.33% | 1.45 Mrd. | ||
-2.61% | -2.40% | -35.88% | -40.54% | 1.41 Mrd. | ||
Durchschnitt | -0.81% | +0.72% | +1.69% | +11.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.93% | +10.06% | +21.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:10 | 1’360 | 4 | 2 603 |
17:31:10 | 1’360 | 2 | 2 599 |
17:31:10 | 1’360 | 6 | 2 597 |
17:31:10 | 1’360 | 7 | 2 591 |
17:31:10 | 1’360 | 1 | 2 584 |
17:31:10 | 1’360 | 12 | 2 583 |
17:31:10 | 1’360 | 6 | 2 571 |
17:31:10 | 1’360 | 4 | 2 565 |
17:31:10 | 1’360 | 3 | 2 561 |
17:31:10 | 1’360 | 1 | 2 558 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.77% | ||
2023 | +49.07% | ||
2022 | -39.54% | ||
2021 | +65.59% | ||
2020 | +5.14% | ||
2019 | +54.44% | ||
2018 | -18.23% | ||
2017 | +65.80% | ||
2016 | +14.60% | ||
2015 | +3.89% | ||
2014 | -10.33% | ||
2013 | +56.89% | ||
2012 | +42.27% | ||
2011 | -14.21% | ||
2010 | +52.77% | ||
2009 | +33.83% | ||
2008 | -51.89% | ||
2007 | -4.95% | ||
2006 | +10.34% | ||
2005 | +100.12% | ||
2004 | -17.19% | ||
2003 | +47.89% | ||
2002 | -52.03% | ||
2001 | -16.38% | ||
2000 | -19.55% |
- Börse
- Aktien
- 588714 Aktie
- Kurse INFICON Holding AG