Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.056 AUD | +5.66% | +12.00% | -44.00% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 0.059 $ | 0.053 $ | 0.053 $ | 0.056 $ |
Volumen | 284 799 | 184 024 | 282 194 | 120 400 |
Veränderung | +3.51% | -10.17% | 0.00% | +5.66% |
Eröffnung | 0.06 | 0.06 | 0.05 | 0.06 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 |
Tief | 0.06 | 0.05 | 0.05 | 0.06 |
Performance
1 Tag | +5.66% | ||
1 Woche | +12.00% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -12.50% | ||
3 Monate | -29.11% | ||
6 Monate | -53.33% | ||
Laufendes Jahr | -44.00% | ||
1 Jahr | -51.30% | ||
3 Jahre | -70.53% | ||
5 Jahre | -34.12% | ||
10 Jahre | -53.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.66% | +12.00% | -44.00% | -51.30% | 16.2 Mio. | ||
+2.59% | +7.58% | +45.32% | +79.99% | 94.26 Mrd. | ||
+2.77% | +4.07% | +25.63% | +52.84% | 74.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.9 Mrd. | ||
+1.02% | +10.09% | +62.14% | +42.06% | 10.78 Mrd. | ||
-1.46% | +0.47% | +15.71% | +4.92% | 9.18 Mrd. | ||
+1.92% | -2.75% | +20.04% | +17.82% | 8.8 Mrd. | ||
-0.91% | +3.49% | -1.71% | -0.31% | 7.48 Mrd. | ||
+0.91% | +3.26% | +39.80% | +55.86% | 6.51 Mrd. | ||
-2.00% | +0.34% | -45.25% | +759.65% | 5.23 Mrd. | ||
+0.35% | +2.48% | +22.43% | +13.10% | 5.14 Mrd. | ||
+0.26% | +1.88% | +64.07% | +47.47% | 4.19 Mrd. | ||
+0.17% | +0.52% | +15.45% | +8.36% | 4.1 Mrd. | ||
-1.93% | -0.40% | +15.08% | +3.24% | 3.95 Mrd. | ||
+2.88% | +3.68% | +22.14% | +22.74% | 3.87 Mrd. | ||
+2.05% | +6.81% | +53.63% | +77.48% | 3.47 Mrd. | ||
Durchschnitt | +0.69% | +2.59% | +19.40% | +70.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +2.03% | +29.54% | +63.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:18:39 | 0.056 | 5 000 | 120 400 |
02:08:46 | 0.058 | 20 876 | 115 400 |
02:08:46 | 0.058 | 25 200 | 94 524 |
02:08:46 | 0.058 | 45 100 | 69 324 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.00% | ||
2023 | -16.67% | ||
2022 | -35.14% | ||
2021 | +19.35% | ||
2020 | +162.72% | ||
2019 | -9.23% | ||
2018 | -63.89% | ||
2017 | -12.20% | ||
2016 | +156.25% | ||
2015 | +6.67% | ||
2014 | -11.77% | ||
2013 | -5.55% | ||
2012 | -33.33% | ||
2011 | -61.43% |
- Börse
- Aktien
- A2JH72 Aktie
- Kurse Infinity Lithium Corporation Limited