Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
424.9 INR | +1.91% | -5.57% | -27.89% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 436.9 ₹ | 425 ₹ | 416.95 ₹ | 424.9 ₹ |
Volumen | 8 000 | 9 000 | 23 000 | 8 000 |
Veränderung | -0.35% | -2.72% | -1.89% | +1.91% |
Eröffnung | 428.00 | 415.50 | 410.00 | 432.05 |
Hoch | 439.95 | 430.00 | 438.95 | 432.05 |
Tief | 420.00 | 415.10 | 403.75 | 399.05 |
Performance
1 Tag | +1.91% | ||
1 Woche | -5.57% | ||
1 Monat | -13.17% | ||
3 Monate | -15.27% | ||
6 Monate | -32.61% | ||
Laufendes Jahr | -27.89% | ||
1 Jahr | -16.14% | ||
3 Jahre | +87.14% | ||
5 Jahre | +189.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | -5.57% | -27.89% | -16.14% | 37.37 Mio. | ||
-0.97% | -1.14% | +26.52% | +25.12% | 31.03 Mrd. | ||
-0.33% | -1.89% | +47.33% | +88.49% | 7.56 Mrd. | ||
-0.25% | +2.47% | +99.36% | +66.54% | 7.15 Mrd. | ||
+3.29% | +7.52% | -23.60% | -29.20% | 5.08 Mrd. | ||
-1.64% | -4.43% | +20.39% | -28.94% | 3.95 Mrd. | ||
+0.32% | -0.19% | +15.33% | +28.11% | 3.43 Mrd. | ||
-0.44% | -3.31% | +40.86% | +79.56% | 3.41 Mrd. | ||
+0.89% | -0.18% | -1.40% | +17.62% | 2.96 Mrd. | ||
-0.17% | -2.10% | -9.41% | -29.43% | 2.75 Mrd. | ||
-0.74% | -1.47% | +19.82% | +10.32% | 2.12 Mrd. | ||
+0.69% | -1.18% | +9.61% | -3.27% | 1.8 Mrd. | ||
+0.37% | -4.30% | -50.91% | -50.91% | 1.33 Mrd. | ||
-2.57% | -9.90% | +68.21% | +30.26% | 1.23 Mrd. | ||
-0.60% | -1.27% | -8.18% | -17.93% | 1.23 Mrd. | ||
+9.46% | +6.62% | +49.00% | +113.43% | 1.18 Mrd. | ||
Durchschnitt | +0.58% | -2.01% | +17.19% | +17.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -1.75% | +28.02% | +27.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:05:19 | 424.9 | 250 | 8 000 |
11:05:10 | 421 | 750 | 7 750 |
10:13:08 | 420 | 250 | 7 000 |
10:09:48 | 420 | 1 000 | 6 750 |
09:56:24 | 411 | 250 | 5 750 |
09:34:01 | 411 | 250 | 5 500 |
08:08:09 | 411 | 250 | 5 250 |
08:04:55 | 400 | 250 | 5 000 |
08:04:50 | 399 | 500 | 4 750 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.89% | ||
2023 | +30.64% | ||
2022 | +11.90% | ||
2021 | +183.64% | ||
2020 | +35.46% | ||
2019 | +27.93% | ||
2018 | +142.60% |
- Börse
- Aktien
- INFLAME6 Aktie
- Kurse Inflame Appliances Limited