Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.205 CAD | 0.00% | +5.13% | -4.65% |
08.04. | Inflection Resources Ltd. gibt Update zu geophysikalischen Untersuchungen | CI |
27.03. | Inflection Resources Ltd. ernennt Fraser MacCorquodale zum Direktor | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.2 $ | 0.195 $ | 0.205 $ | 0.205 $ |
Volumen | 12 168 | 1 000 | 82 737 | 14 100 |
Veränderung | +2.56% | -2.50% | +5.13% | 0.00% |
Eröffnung | 0.21 | 0.20 | 0.20 | 0.20 |
Hoch | 0.21 | 0.20 | 0.21 | 0.21 |
Tief | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
1 Woche | +5.13% | ||
Aktueller Monat | +2.50% | ||
1 Monat | +13.89% | ||
3 Monate | +10.81% | ||
6 Monate | +28.12% | ||
Laufendes Jahr | -4.65% | ||
1 Jahr | -4.65% | ||
3 Jahre | -34.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.13% | -4.65% | -4.65% | 14.29 Mio. | ||
-0.95% | -4.84% | -1.76% | -17.71% | 46.89 Mrd. | ||
-0.12% | -0.73% | +18.58% | +7.68% | 32.36 Mrd. | ||
-0.62% | -3.60% | -5.93% | -18.46% | 28.89 Mrd. | ||
-0.61% | -2.32% | +10.26% | +3.56% | 23.88 Mrd. | ||
-1.65% | -5.10% | +4.98% | +3.17% | 10.88 Mrd. | ||
-0.09% | -3.06% | +23.70% | - | 9.65 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.66 Mrd. | ||
+0.67% | -2.06% | +12.47% | +24.59% | 8.1 Mrd. | ||
+0.61% | -1.84% | +1.10% | -14.69% | 8.04 Mrd. | ||
+0.44% | -1.77% | +15.26% | +10.37% | 5.97 Mrd. | ||
-0.94% | -3.07% | +29.97% | -6.38% | 5.5 Mrd. | ||
-4.12% | -6.37% | +27.91% | +5.41% | 4.08 Mrd. | ||
-0.87% | -5.03% | -18.85% | -39.39% | 3.24 Mrd. | ||
-0.65% | -4.90% | +11.49% | +0.77% | 3.22 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | -0.60% | -2.26% | +8.30% | -3.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -2.82% | +6.67% | -5.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:51:38 | 0.205 | 500 | 14 000 |
16:11:41 | 0.205 | 6 000 | 13 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.65% | ||
2023 | +53.57% | ||
2022 | -6.67% | ||
2021 | -64.29% | ||
2020 | -20.75% |
- Börse
- Aktien
- A2QCDY Aktie
- Kurse Inflection Resources Ltd.