Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2114 USD | -10.04% | +6.71% | -49.89% |
5-Tages-Kurse
verzögerte Kurse Nasdaq03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 0.23 $ | 0.222 $ | 0.235 $ | 0.2114 $ |
Volumen | 332 223 | 253 514 | 120 757 | 290 820 |
Veränderung | +6.48% | -3.48% | +5.86% | -10.04% |
Eröffnung | 0.23 | 0.24 | 0.24 | 0.24 |
Hoch | 0.24 | 0.25 | 0.25 | 0.24 |
Tief | 0.22 | 0.20 | 0.22 | 0.20 |
Performance
1 Tag | -10.04% | ||
1 Woche | +6.71% | ||
Aktueller Monat | +6.02% | ||
1 Monat | -27.53% | ||
3 Monate | -49.47% | ||
6 Monate | -50.84% | ||
Laufendes Jahr | -49.89% | ||
1 Jahr | -92.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.04% | +6.71% | -49.89% | -92.17% | 3.7 Mio. | ||
-4.18% | -24.53% | -5.97% | +1.91% | 1.39 Mrd. | ||
+0.51% | -0.06% | -2.41% | -3.23% | 1.42 Mrd. | ||
+0.48% | +1.16% | -6.54% | -12.62% | 1.2 Mrd. | ||
-0.85% | +3.47% | -13.47% | - | 910 Mio. | ||
+1.53% | +0.19% | +1.53% | +3.31% | 473 Mio. | ||
-0.54% | +0.77% | +3.85% | +1.78% | 441 Mio. | ||
+2.36% | -4.86% | -47.14% | -54.85% | 369 Mio. | ||
+0.15% | +3.99% | -19.01% | -29.97% | 359 Mio. | ||
+0.86% | +0.43% | -2.09% | +13.91% | 213 Mio. | ||
+1.83% | +7.32% | -29.94% | -19.40% | 203 Mio. | ||
+0.10% | +1.79% | +6.61% | +21.46% | 193 Mio. | ||
-2.44% | +4.68% | -40.16% | -31.03% | 154 Mio. | ||
0.00% | -1.29% | +4.55% | +25.25% | 117 Mio. | ||
-1.34% | -2.36% | -12.65% | -33.10% | 114 Mio. | ||
+0.13% | -0.13% | -0.26% | -10.87% | 110 Mio. | ||
Durchschnitt | -0.72% | -0.32% | -13.31% | -14.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | -3.64% | -8.64% | -7.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:13 | 0.2114 | 338 | 277 529 |
21:59:13 | 0.2114 | 100 | 277 191 |
21:59:13 | 0.2114 | 100 | 277 091 |
21:58:37 | 0.2115 | 1 000 | 276 991 |
21:58:30 | 0.2114 | 500 | 275 991 |
21:58:30 | 0.2114 | 600 | 275 491 |
21:58:30 | 0.2114 | 100 | 274 891 |
21:58:30 | 0.2114 | 500 | 274 791 |
21:58:17 | 0.2111 | 389 | 274 291 |
21:58:02 | 0.2108 | 854 | 273 902 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.89% | ||
2023 | -69.20% | ||
2022 | -76.74% |
- Börse
- Aktien
- A3DFKU Aktie
- Kurse Innovative Eyewear, Inc.