Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.5 THB | 0.00% | +1.50% | -2.17% |
5-Tages-Kurse
Schlusskurs Thailand S.E.19.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 13.3 ฿ | 13.3 ฿ | 13.3 ฿ | 13.5 ฿ | 13.5 ฿ |
Volumen | 7 100 | 100 | 18 600 | 10 800 | 600 |
Veränderung | -0.75% | 0.00% | 0.00% | +1.50% | 0.00% |
Eröffnung | 13.50 | 13.30 | 13.50 | 13.20 | 13.40 |
Hoch | 13.50 | 13.30 | 13.50 | 13.50 | 13.50 |
Tief | 13.20 | 13.30 | 13.00 | 13.20 | 13.40 |
Performance
1 Woche | +1.50% | ||
Aktueller Monat | -1.46% | ||
1 Monat | -1.46% | ||
3 Monate | +5.47% | ||
6 Monate | -1.46% | ||
Laufendes Jahr | -2.17% | ||
1 Jahr | -3.57% | ||
3 Jahre | -24.58% | ||
5 Jahre | -25.41% | ||
10 Jahre | -12.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.50% | -2.17% | -3.57% | 70.64 Mio. | ||
-0.27% | -3.40% | +23.63% | +33.03% | 7.38 Mrd. | ||
-0.81% | +0.78% | -2.82% | +25.98% | 6.45 Mrd. | ||
0.00% | -2.92% | +14.88% | +27.48% | 6.07 Mrd. | ||
-0.40% | +0.81% | +11.36% | +22.70% | 5 Mrd. | ||
-1.66% | -5.21% | -1.87% | +32.39% | 3.97 Mrd. | ||
-0.29% | +6.83% | +14.03% | +28.24% | 3.95 Mrd. | ||
+0.21% | -0.79% | -1.46% | -13.07% | 3.81 Mrd. | ||
-1.53% | -2.55% | +18.75% | +12.43% | 3.49 Mrd. | ||
-1.82% | -3.57% | +41.73% | +40.62% | 3.08 Mrd. | ||
+2.29% | -0.57% | +8.61% | +3.30% | 1.69 Mrd. | ||
-0.36% | -2.11% | +32.62% | +40.66% | 1.43 Mrd. | ||
+1.48% | +4.57% | +27.27% | +38.59% | 1.4 Mrd. | ||
+1.46% | -3.30% | +34.54% | +44.30% | 1.2 Mrd. | ||
+1.63% | +1.10% | +3.49% | +22.11% | 1.2 Mrd. | ||
+1.57% | -3.54% | -15.36% | -2.63% | 1.09 Mrd. | ||
Durchschnitt | +0.09% | -0.61% | +12.95% | +22.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -1.07% | +13.02% | +24.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.17% | ||
2023 | -2.82% | ||
2022 | -21.11% | ||
2021 | +26.76% | ||
2020 | -8.39% | ||
2019 | -24.76% | ||
2018 | -13.45% | ||
2017 | +3.48% | ||
2016 | +21.05% | ||
2015 | +28.38% | ||
2014 | -1.33% | ||
2013 | -2.60% | ||
2012 | +48.08% | ||
2011 | -19.38% | ||
2010 | +26.47% | ||
2009 | +70.00% | ||
2008 | -50.41% | ||
2007 | +32.97% | ||
2006 | +8.33% | ||
2005 | -7.18% | ||
2004 | -51.86% | ||
2003 | +241.82% | ||
2002 | +292.86% | ||
2001 | -4.27% |
- Börse
- Aktien
- IRC Aktie
- IRC-R Aktie
- Kurse Inoue Rubber (Thailand)