Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’424 JPY | +2.36% | +3.72% | +27.28% |
02.05. | Equinor will kostspielige Ölvorkommen in Norwegen und Kanada wiederbeleben | RE |
18.04. | MÄRKTE ASIEN/Freundlich - Seoul kräftig erholt | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2360 ¥ | 2333.5 ¥ | 2368 ¥ | 2424 ¥ |
Volumen | 5 100 200 | 3 599 400 | 3 769 100 | 4 841 100 |
Veränderung | +0.98% | -1.12% | +1.48% | +2.36% |
Eröffnung | 2,383.00 | 2,364.50 | 2,379.50 | 2,388.50 |
Hoch | 2,388.50 | 2,373.50 | 2,379.50 | 2,432.50 |
Tief | 2,319.50 | 2,331.00 | 2,347.50 | 2,385.50 |
Performance
1 Tag | +2.36% | ||
1 Woche | +3.72% | ||
Aktueller Monat | +1.32% | ||
1 Monat | -1.76% | ||
3 Monate | +21.47% | ||
6 Monate | +17.38% | ||
Laufendes Jahr | +27.28% | ||
1 Jahr | +65.01% | ||
3 Jahre | +206.06% | ||
5 Jahre | +142.50% | ||
10 Jahre | +63.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.36% | +3.72% | +27.28% | +65.01% | 19.15 Mrd. | ||
+0.22% | +3.17% | +11.17% | +4.21% | 305 Mrd. | ||
-0.57% | -0.28% | +5.03% | +20.07% | 144 Mrd. | ||
+2.91% | +1.49% | +57.69% | +58.42% | 126 Mrd. | ||
-1.40% | +2.15% | +20.48% | +37.02% | 82.8 Mrd. | ||
-0.35% | -1.29% | +7.57% | +14.35% | 75.03 Mrd. | ||
+0.73% | 0.00% | +19.90% | +27.64% | 63 Mrd. | ||
-1.04% | -1.69% | +6.46% | +7.82% | 56.96 Mrd. | ||
+0.28% | +1.16% | +11.27% | +17.80% | 49.12 Mrd. | ||
-0.75% | +2.31% | +30.38% | +52.13% | 36.33 Mrd. | ||
+1.89% | +5.37% | -7.82% | -15.72% | 35.25 Mrd. | ||
-1.44% | -0.44% | +10.64% | +1.93% | 32.17 Mrd. | ||
0.00% | +1.11% | -2.56% | +9.25% | 24.17 Mrd. | ||
-1.44% | +3.39% | +10.03% | +13.04% | 21.2 Mrd. | ||
-2.72% | -1.39% | +0.70% | +20.45% | 17.67 Mrd. | ||
-3.38% | -0.31% | +9.23% | +9.88% | 17.31 Mrd. | ||
Durchschnitt | -0.29% | +1.70% | +13.59% | +21.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.49% | +16.14% | +20.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’424 | 606 500 | 4 839 100 |
07:59:59 | 2’423 | 500 | 4 232 600 |
07:59:59 | 2’424 | 900 | 4 232 100 |
07:59:57 | 2’424 | 500 | 4 231 200 |
07:59:56 | 2’424 | 800 | 4 230 700 |
07:59:56 | 2’424 | 100 | 4 229 900 |
07:59:54 | 2’424 | 1 100 | 4 229 800 |
07:59:53 | 2’424 | 100 | 4 228 700 |
07:59:52 | 2’424 | 1 400 | 4 228 600 |
07:59:52 | 2’424 | 100 | 4 227 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.28% | ||
2023 | +36.43% | ||
2022 | +39.32% | ||
2021 | +80.22% | ||
2020 | -51.08% | ||
2019 | +15.77% | ||
2018 | -30.33% | ||
2017 | +20.32% | ||
2016 | -1.22% | ||
2015 | -11.89% | ||
2014 | -0.19% | ||
2013 | +17.86% | ||
2012 | -5.67% | ||
2011 | +2.00% | ||
2010 | -32.17% | ||
2009 | +0.43% | ||
2008 | -42.31% | ||
2007 | +23.72% | ||
2006 | -10.28% |
- Börse
- Aktien
- A0JD4G Aktie
- Kurse Inpex Corporation