Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.91 USD | +0.26% | +0.26% | +6.25% |
04.04. | FlyExclusive, Inc. kündigt Partnerschaft mit Inspirato Incorporated an | CI |
06.03. | Transcript : Inspirato Incorporated, Q4 2023 Earnings Call, Mar 06, 2024 |
5-Tages-Kurse
Schlusskurs Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.94 $ | 3.9 $ | 3.91 $ | 3.9908 $ | 3.925 $ |
Volumen | 880 | 1 298 | 791 | 647 | 2 012 |
Veränderung | +1.03% | -1.02% | +0.26% | +2.07% | -1.65% |
Eröffnung | 3.90 | 3.90 | 3.91 | 3.99 | 3.93 |
Hoch | 3.94 | 4.00 | 3.91 | 3.99 | 3.93 |
Tief | 3.90 | 3.90 | 3.91 | 3.99 | 3.93 |
Performance
1 Tag | +0.26% | ||
1 Woche | +0.26% | ||
Aktueller Monat | +0.26% | ||
1 Monat | +1.82% | ||
3 Monate | -6.24% | ||
6 Monate | -17.51% | ||
Laufendes Jahr | +6.25% | ||
1 Jahr | -73.23% | ||
3 Jahre | -98.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeit & Erholung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +0.26% | +6.25% | -73.23% | 14.43 Mio. | ||
-2.02% | -3.61% | -23.99% | -23.05% | 2.56 Mrd. | ||
+2.71% | +6.66% | -11.79% | -12.17% | 1.87 Mrd. | ||
-0.58% | -1.43% | +23.12% | +15.66% | 1.21 Mrd. | ||
-2.23% | -4.78% | -22.16% | -38.14% | 1.14 Mrd. | ||
-5.30% | -4.63% | +11.67% | -15.03% | 1.03 Mrd. | ||
+0.78% | +2.38% | -3.73% | -22.75% | 914 Mio. | ||
-7.09% | -6.14% | +33.59% | +29.25% | 869 Mio. | ||
-2.98% | -2.98% | +2.31% | +95.25% | 770 Mio. | ||
-2.34% | -1.19% | +23.61% | -13.12% | 759 Mio. | ||
+2.63% | +0.86% | -0.42% | -2.90% | 765 Mio. | ||
-0.87% | -0.87% | +11.11% | +38.21% | 732 Mio. | ||
-3.87% | -2.80% | -6.80% | -28.43% | 729 Mio. | ||
-5.34% | -5.46% | -34.08% | -31.37% | 675 Mio. | ||
-4.61% | -6.75% | +1.51% | - | 654 Mio. | ||
-5.68% | -5.08% | +30.44% | +2.20% | 518 Mio. | ||
Durchschnitt | -2.28% | -3.16% | +2.54% | -5.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.93% | -2.54% | -1.74% | -4.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.66% | ||
2023 | -84.54% | ||
2022 | -88.22% | ||
2021 | -2.51% |
- Börse
- Aktien
- ISPO Aktie
- Kurse Inspirato Incorporated