Kurse Inspirit Energy Holdings Plc
Aktien
A0YGPS
GB00B44W9L31
INSP
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0085 GBX | 0.00% |
|
-5.56% | -5.56% |
29.05. | Rio Tinto-Manager verkauft Aktien im Wert von 3,4 Millionen GBP | AN |
28.05. | NetScientific unterstützt Wanda; Inspirit Energy erhält Auftrag | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.009 p | 0.009 p | 0.008 p | 0.008 p |
Volumen | 140 814 600 | 598 880 400 | 378 953 400 | 200 091 300 |
Veränderung | +12.50% | 0.00% | -11.11% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | -5.56% | ||
Aktueller Monat | -22.73% | ||
1 Monat | +21.43% | ||
3 Monate | -15.00% | ||
6 Monate | -5.56% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -69.64% | ||
3 Jahre | -83.00% | ||
5 Jahre | -73.44% | ||
10 Jahre | -99.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0072](/images/extremecours_fleche.png)
![Kursextrem 0.0071](/images/extremecours_fleche.png)
![Kursextrem 0.007](/images/extremecours_fleche.png)
![Kursextrem 0.007](/images/extremecours_fleche.png)
![Kursextrem 0.007](/images/extremecours_fleche.png)
![Kursextrem 0.007](/images/extremecours_fleche.png)
![Kursextrem 0.007](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.56% | -5.56% | -69.64% | 832’870 | ||
-0.54% | +1.36% | +36.99% | +80.74% | 75.63 Mrd. | ||
-0.03% | -1.81% | +18.27% | +4.33% | 45.92 Mrd. | ||
+0.65% | -0.54% | +0.83% | -20.94% | 42.53 Mrd. | ||
-0.10% | +1.69% | +21.34% | +73.49% | 19.34 Mrd. | ||
-1.90% | -1.22% | +10.19% | +30.49% | 17.59 Mrd. | ||
+0.26% | +2.04% | +2.06% | +21.87% | 12.34 Mrd. | ||
+2.59% | +3.13% | -31.16% | -51.69% | 9.32 Mrd. | ||
-1.21% | +4.37% | +7.32% | +22.32% | 6.52 Mrd. | ||
-2.53% | +10.84% | +28.60% | -25.79% | 6.39 Mrd. | ||
+0.21% | -0.75% | +52.01% | +90.15% | 5.89 Mrd. | ||
+1.05% | -2.87% | +78.48% | +111.31% | 4.15 Mrd. | ||
+0.19% | -9.01% | +27.22% | +73.33% | 3.6 Mrd. | ||
+1.36% | -1.24% | +19.84% | +61.76% | 1.74 Mrd. | ||
+1.86% | +3.14% | +4.32% | +5.80% | 1.62 Mrd. | ||
-0.75% | -1.76% | +26.54% | +68.72% | 1.6 Mrd. | ||
Durchschnitt | +0.07% | -0.27% | +18.58% | +29.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | +0.29% | +19.84% | +33.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:06:11 | 0.008 | 333 333 | 188 471 939 |
16:24:10 | 0.0085 | 2 000 000 | 188 138 606 |
16:17:17 | 0.0086 | 21 000 000 | 186 138 606 |
16:11:26 | 0.0087 | 21 000 000 | 165 138 606 |
14:38:17 | 0.008 | 25 000 000 | 144 138 606 |
14:37:22 | 0.008 | 25 000 000 | 119 138 606 |
14:11:04 | 0.00811 | 58 751 554 | 94 138 606 |
14:03:07 | 0.0083 | 88 968 | 35 387 052 |
12:22:50 | 0.0089 | 11 920 000 | 35 298 084 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | -62.50% | ||
2022 | -48.94% | ||
2021 | -24.19% | ||
2020 | -11.43% | ||
2019 | +118.75% | ||
2018 | -52.24% | ||
2017 | -59.39% | ||
2016 | -60.24% | ||
2015 | -55.14% | ||
2014 | -52.56% | ||
2013 | +59.18% |
- Börse
- Aktien
- A0YGPS Aktie
- Kurse Inspirit Energy Holdings Plc