Kurse Inspur Electronic Information Industry Co., Ltd.
Aktien
000977
CNE0000012M2
000977
Computer-Hardware
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.7 CNY | +0.24% | +2.67% | +13.55% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 36.33 ¥ | 37.28 ¥ | 38.8 ¥ | 37.61 ¥ | 37.7 ¥ |
Volumen | 49 733 600 | 73 226 170 | 136 400 000 | 80 497 140 | 47 728 440 |
Veränderung | -1.06% | +2.61% | +4.08% | -3.07% | +0.24% |
Eröffnung | 36.51 | 36.32 | 38.36 | 38.52 | 37.00 |
Hoch | 36.69 | 37.77 | 39.50 | 38.70 | 37.88 |
Tief | 36.12 | 36.11 | 38.36 | 37.41 | 36.70 |
Performance
1 Tag | +0.24% | ||
1 Woche | +2.67% | ||
Aktueller Monat | +3.54% | ||
1 Monat | -5.49% | ||
3 Monate | -8.18% | ||
6 Monate | +11.84% | ||
Laufendes Jahr | +13.55% | ||
1 Jahr | -38.68% | ||
3 Jahre | +29.91% | ||
5 Jahre | +46.07% | ||
10 Jahre | +118.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Server und Systeme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +2.67% | +13.55% | -38.68% | 7.64 Mrd. | ||
-5.25% | +1.27% | +53.42% | +130.45% | 15.11 Mrd. | ||
-2.88% | -0.62% | -11.95% | -29.81% | 5.37 Mrd. | ||
+0.41% | -2.21% | -20.47% | +46.45% | 1.09 Mrd. | ||
-1.30% | -4.79% | -11.09% | -0.65% | 858 Mio. | ||
-0.79% | -3.34% | +19.50% | +14.24% | 220 Mio. | ||
-3.83% | -8.22% | +94.02% | +95.53% | 183 Mio. | ||
-1.71% | -5.34% | +12.73% | - | 76.85 Mio. | ||
+0.76% | 0.00% | +2.50% | -25.56% | 61.08 Mio. | ||
Durchschnitt | -1.59% | -1.47% | +16.91% | +24.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.09% | +3.32% | +27.35% | +51.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.55% | ||
2023 | +54.28% | ||
2022 | -39.94% | ||
2021 | +33.30% | ||
2020 | -10.70% | ||
2019 | +89.07% | ||
2018 | -19.92% | ||
2017 | -6.23% | ||
2016 | -33.14% | ||
2015 | +54.01% | ||
2014 | +82.09% | ||
2013 | +219.20% | ||
2012 | -6.53% | ||
2011 | -30.65% | ||
2010 | +113.89% | ||
2009 | +109.43% | ||
2008 | -49.06% | ||
2007 | +85.30% | ||
2006 | +11.99% | ||
2005 | -26.47% | ||
2004 | +0.24% | ||
2003 | -26.15% | ||
2002 | -32.74% | ||
2001 | -40.47% | ||
2000 | -5.18% |
- Börse
- Aktien
- 000977 Aktie
- Kurse Inspur Electronic Information Industry Co., Ltd.