Kurse Intact Financial Corporation Toronto S.E.
Aktien
A1WY7F
CA45823T6016
IFC.PR.C
Versicherungen - Haus und Güter
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.36 CAD | -0.44% |
|
+0.64% | +12.49% |
15.05. | Senior Unsecured Notes von Intact Financial erhalten Rating von Moody's | MT |
14.05. | Transcript : Intact Financial Corporation - Special Call |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.06.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|
Kurs | 20.93 $ | 20.81 $ | 20.45 $ | 20.36 $ |
Volumen | 3 148 | 5 666 | 6 966 | 1 044 |
Veränderung | +3.46% | -0.57% | -1.73% | -0.44% |
Eröffnung | 20.51 | 20.80 | 20.55 | 20.35 |
Hoch | 20.93 | 20.82 | 20.55 | 20.50 |
Tief | 20.51 | 20.80 | 20.40 | 20.35 |
Performance
1 Tag | -0.44% | ||
1 Woche | +0.64% | ||
Aktueller Monat | -2.72% | ||
1 Monat | -8.12% | ||
3 Monate | +1.80% | ||
6 Monate | +11.26% | ||
Laufendes Jahr | +12.49% | ||
1 Jahr | +16.34% | ||
3 Jahre | -18.04% | ||
5 Jahre | +12.80% | ||
10 Jahre | -20.81% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 20.35](/images/extremecours_fleche.png)
![Kursextrem 18.95](/images/extremecours_fleche.png)
![Kursextrem 18.09](/images/extremecours_fleche.png)
![Kursextrem 16](/images/extremecours_fleche.png)
![Kursextrem 15.7](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +0.64% | +12.49% | +16.34% | 30.36 Mrd. | ||
-0.48% | +3.96% | +76.91% | +86.58% | 76.33 Mrd. | ||
-1.38% | -0.34% | +9.21% | +28.21% | 49.87 Mrd. | ||
-1.25% | -1.42% | +5.22% | +16.14% | 46.64 Mrd. | ||
-0.91% | -1.23% | +12.66% | +43.31% | 42.08 Mrd. | ||
-0.49% | +7.44% | +107.77% | +116.88% | 37.98 Mrd. | ||
-0.19% | -3.55% | +31.02% | +32.18% | 36.52 Mrd. | ||
-0.46% | +0.42% | +27.84% | +58.51% | 25.73 Mrd. | ||
-0.68% | -1.25% | -0.03% | -2.20% | 21.6 Mrd. | ||
-2.29% | +0.41% | +50.04% | +55.76% | 21.55 Mrd. | ||
-0.92% | -0.35% | +10.73% | +31.21% | 20.24 Mrd. | ||
-1.17% | -3.05% | +7.59% | +11.62% | 20.12 Mrd. | ||
-0.52% | +0.91% | +9.18% | +77.58% | 19.12 Mrd. | ||
-1.47% | -2.59% | +11.19% | +18.61% | 18.29 Mrd. | ||
+0.59% | -2.01% | +15.06% | +7.58% | 17.12 Mrd. | ||
-1.38% | -2.06% | +5.19% | +22.67% | 16.47 Mrd. | ||
Durchschnitt | -0.88% | +1.64% | +24.50% | +38.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | +2.41% | +31.19% | +45.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.49% | ||
2023 | +9.56% | ||
2022 | -33.68% | ||
2021 | +20.63% | ||
2019 | -100.00% | ||
2018 | -16.43% | ||
2017 | +10.19% | ||
2016 | +0.96% | ||
2015 | -18.96% | ||
2014 | +0.12% | ||
2013 | -2.94% | ||
2012 | +4.61% | ||
2011 | +1.89% |
- Börse
- Aktien
- A0RNQW Aktie
- A1WY7F Aktie
- Kurse Intact Financial Corporation