Kurse Intact Financial Corporation Toronto S.E.
Aktien
A40905
CA45823T8749
IFC.PRG
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.8 CAD | -0.44% | +3.21% | +5.51% |
15.05. | Senior Unsecured Notes von Intact Financial erhalten Rating von Moody's | MT |
14.05. | Transcript : Intact Financial Corporation - Special Call |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 28.06.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 22.09 $ | 22.96 $ | 22.9 $ | 22.8 $ |
Volumen | 10 169 | 4 850 | 4 513 | 918 |
Veränderung | -1.21% | +3.94% | -0.26% | -0.44% |
Eröffnung | 22.50 | 22.06 | 22.75 | 22.85 |
Hoch | 22.92 | 22.96 | 22.90 | 22.85 |
Tief | 22.09 | 22.00 | 22.60 | 22.80 |
Performance
1 Tag | -0.44% | ||
1 Woche | +3.21% | ||
Aktueller Monat | -0.44% | ||
1 Monat | -4.96% | ||
3 Monate | +3.17% | ||
6 Monate | +5.51% | ||
Laufendes Jahr | +5.51% | ||
1 Jahr | +9.35% | ||
3 Jahre | -11.25% | ||
5 Jahre | +13.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +3.21% | +5.51% | +9.35% | 29.58 Mrd. | ||
-2.03% | +7.49% | +76.06% | +85.74% | 74.57 Mrd. | ||
+1.13% | +1.10% | +11.19% | +30.92% | 49.44 Mrd. | ||
+0.34% | -2.42% | +6.91% | +17.28% | 46.48 Mrd. | ||
-0.22% | -0.72% | +14.43% | +46.90% | 42.37 Mrd. | ||
-0.65% | -2.10% | +34.64% | +33.60% | 37.64 Mrd. | ||
-2.20% | +11.08% | +102.25% | +116.42% | 36.42 Mrd. | ||
+0.95% | +2.86% | +28.52% | +58.33% | 25.25 Mrd. | ||
-1.47% | -1.98% | -0.05% | -3.72% | 21.58 Mrd. | ||
-1.69% | +2.71% | +51.44% | +59.51% | 21.3 Mrd. | ||
+0.22% | -0.02% | +11.19% | +14.14% | 20.48 Mrd. | ||
+0.24% | -2.10% | +12.01% | +32.99% | 20.2 Mrd. | ||
+0.61% | +0.20% | +9.44% | +74.53% | 19.05 Mrd. | ||
-0.29% | +2.62% | +14.88% | +22.12% | 18.68 Mrd. | ||
-0.47% | -5.00% | +14.25% | +7.63% | 17.04 Mrd. | ||
+0.28% | -1.58% | +7.69% | +26.20% | 16.55 Mrd. | ||
Durchschnitt | -0.36% | +2.06% | +25.02% | +39.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +3.13% | +31.14% | +45.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:49:00 | 22.8 | 100 | 900 |
20:54:42 | 22.85 | 700 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.51% | ||
2023 | +9.64% | ||
2022 | -22.71% | ||
2021 | +27.56% | ||
2020 | +5.49% | ||
2019 | -12.91% | ||
2018 | -12.29% |
- Börse
- Aktien
- A0RNQW Aktie
- A40905 Aktie
- Kurse Intact Financial Corporation