Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.1 TWD | -0.55% | -0.73% | -9.36% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 27.3 NT$ | 27.65 NT$ | 27.4 NT$ | 27.25 NT$ | 27.1 NT$ |
Volumen | 62 102 | 135 846 | 49 472 | 62 063 | 89 048 |
Veränderung | -0.18% | +1.28% | -0.90% | -0.55% | -0.55% |
Eröffnung | 27.75 | 27.15 | 27.65 | 27.80 | 27.30 |
Hoch | 27.75 | 27.65 | 27.65 | 27.80 | 27.30 |
Tief | 27.05 | 27.10 | 27.30 | 27.25 | 27.10 |
Performance
1 Tag | -0.55% | ||
1 Woche | -0.73% | ||
Aktueller Monat | -1.09% | ||
1 Monat | -2.34% | ||
3 Monate | -4.41% | ||
6 Monate | +11.07% | ||
Laufendes Jahr | -9.36% | ||
1 Jahr | -23.88% | ||
3 Jahre | +27.53% | ||
5 Jahre | +17.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -0.73% | -9.36% | -23.88% | 115 Mio. | ||
+1.13% | +0.16% | +5.48% | -8.27% | 71.19 Mrd. | ||
0.00% | +1.43% | +12.55% | -12.83% | 9.3 Mrd. | ||
-1.93% | +3.71% | -13.75% | +18.79% | 5.01 Mrd. | ||
+0.55% | -0.77% | +42.38% | +115.27% | 4.47 Mrd. | ||
-0.14% | +1.27% | +4.51% | +29.05% | 3.96 Mrd. | ||
-0.35% | +1.92% | +21.10% | -8.13% | 2.44 Mrd. | ||
+0.34% | +2.94% | -19.05% | -38.63% | 2.41 Mrd. | ||
-2.30% | +1.35% | -28.72% | -44.75% | 2.23 Mrd. | ||
+2.93% | +2.54% | +11.13% | -21.61% | 2.02 Mrd. | ||
+1.85% | +2.53% | +6.53% | -15.46% | 1.69 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.55% | -1.31% | -0.18% | -13.23% | 1.23 Mrd. | ||
+1.67% | +1.95% | +18.28% | +33.54% | 1.06 Mrd. | ||
+3.25% | +4.69% | -20.76% | -24.59% | 1.03 Mrd. | ||
+1.63% | +3.15% | +35.14% | +40.32% | 878 Mio. | ||
Durchschnitt | +0.54% | +2.99% | +4.35% | +1.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +1.19% | +5.94% | -2.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.36% | ||
2023 | -10.08% | ||
2022 | +66.25% | ||
2021 | -3.38% | ||
2020 | +12.50% | ||
2019 | -3.41% | ||
2018 | -54.86% | ||
2017 | +20.67% | ||
2016 | -29.34% | ||
2015 | -4.46% | ||
2014 | -41.79% |
- Börse
- Aktien
- 6461 Aktie
- Kurse Intech Biopharm Corporation