Kurse Integrated Holding Company K.S.C.P.
Aktien
INTEGRATED
KW0EQ0608889
INTEGRATED
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.519 KWD | +0.19% | +4.22% | +1.76% |
01.04. | Transcript : Integrated Holding Company K.S.C.P., 2023 Earnings Call, Apr 01, 2024 | |
31.03. | Integrated Holding Company K.S.C.P. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Kuwait S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.5 KWD | 0.53 KWD | 0.518 KWD | 0.518 KWD | 0.519 KWD |
Volumen | 700 263 | 1 261 184 | 776 479 | 644 444 | 468 011 |
Veränderung | +0.40% | +6.00% | -2.26% | 0.00% | +0.19% |
Eröffnung | 0.50 | 0.50 | 0.53 | 0.52 | 0.52 |
Hoch | 0.50 | 0.53 | 0.54 | 0.53 | 0.52 |
Tief | 0.50 | 0.50 | 0.51 | 0.52 | 0.51 |
Performance
1 Tag | +0.19% | ||
1 Woche | +4.22% | ||
Aktueller Monat | +2.77% | ||
1 Monat | +0.19% | ||
3 Monate | -1.33% | ||
6 Monate | +18.22% | ||
Laufendes Jahr | +1.76% | ||
1 Jahr | +37.67% | ||
3 Jahre | +42.78% | ||
5 Jahre | +6.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +4.22% | +1.76% | +37.67% | 428 Mio. | ||
+2.24% | +0.64% | +22.27% | +100.89% | 46.69 Mrd. | ||
-0.24% | -1.63% | +7.37% | +17.39% | 32.58 Mrd. | ||
+0.28% | +2.26% | +23.44% | +56.47% | 17.78 Mrd. | ||
+2.21% | +5.73% | -6.63% | -8.05% | 7.9 Mrd. | ||
-0.69% | +0.10% | +16.67% | +26.04% | 5.45 Mrd. | ||
-0.66% | -2.18% | +3.90% | +46.76% | 4.39 Mrd. | ||
-0.33% | +0.33% | -1.93% | -28.07% | 3.72 Mrd. | ||
+0.63% | +3.98% | -6.12% | +22.85% | 2.76 Mrd. | ||
-0.78% | -2.31% | +18.69% | +12.39% | 2.17 Mrd. | ||
+5.65% | +7.04% | +2.19% | +15.34% | 1.77 Mrd. | ||
-0.82% | -1.42% | -7.17% | +30.18% | 1.75 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+1.00% | +8.60% | -2.88% | +197.06% | 977 Mio. | ||
-0.36% | -2.90% | +36.32% | +122.61% | 856 Mio. | ||
+4.62% | +9.09% | -55.56% | - | 799 Mio. | ||
Durchschnitt | +0.81% | +1.65% | +3.49% | +46.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +0.36% | +13.42% | +53.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.76% | ||
2023 | +37.84% | ||
2022 | 0.00% | ||
2021 | +16.26% | ||
2020 | -33.58% | ||
2019 | -34.40% | ||
2018 | -1.75% |
- Börse
- Aktien
- INTEGRATED Aktie
- Kurse Integrated Holding Company K.S.C.P.