Kurse Integrated System Credit Consulting Fintech S.p.A.
Aktien
A3CMWY
IT0005474108
ISC
Finanztechnologie (Fintech)
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.66 EUR | -1.48% |
|
+10.83% | -27.32% |
19.06. | Mib leicht im Plus; Anleiheemission für Enel | AN |
18.06. | Mib im Plus, Saipem und Banken gut im Rennen | AN |
5-Tages-Kurse
Realtime Borsa Italiana25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2.82 € | 2.76 € | 2.7 € | 2.66 € |
Volumen | 66 789 | 23 434 | 4 161 | 14 717 |
Veränderung | +2.17% | -2.13% | -2.17% | -1.48% |
Eröffnung | 2.92 | 2.86 | 2.78 | 2.58 |
Hoch | 2.98 | 2.86 | 2.78 | 2.66 |
Tief | 2.72 | 2.62 | 2.62 | 2.50 |
Performance
1 Tag | -1.48% | ||
1 Woche | +10.83% | ||
Aktueller Monat | +29.13% | ||
1 Monat | +27.88% | ||
3 Monate | -15.82% | ||
6 Monate | -27.32% | ||
Laufendes Jahr | -27.32% | ||
1 Jahr | -28.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.32](/images/extremecours_fleche.png)
![Kursextrem 1.98](/images/extremecours_fleche.png)
![Kursextrem 1.91](/images/extremecours_fleche.png)
![Kursextrem 1.91](/images/extremecours_fleche.png)
![Kursextrem 1.91](/images/extremecours_fleche.png)
![Kursextrem 1.91](/images/extremecours_fleche.png)
![Kursextrem 1.91](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.48% | +10.83% | -27.32% | -28.11% | 36.77 Mio. | ||
+0.89% | +3.96% | +5.15% | +44.18% | 184 Mrd. | ||
+0.98% | -0.79% | +25.45% | +42.40% | 41.92 Mrd. | ||
-1.03% | -1.61% | -4.58% | -29.04% | 37.03 Mrd. | ||
-2.47% | -0.35% | +39.47% | +59.08% | 24.51 Mrd. | ||
+0.53% | +1.88% | +78.26% | +127.78% | 19.96 Mrd. | ||
-0.82% | +1.14% | -38.52% | +96.42% | 9.34 Mrd. | ||
-0.28% | -3.44% | +20.09% | +65.46% | 9.05 Mrd. | ||
-3.71% | -6.35% | -33.89% | -40.73% | 7.67 Mrd. | ||
+0.95% | +4.65% | +75.83% | +101.59% | 7.58 Mrd. | ||
+2.83% | +6.60% | +29.38% | +70.79% | 4.17 Mrd. | ||
-0.66% | +2.30% | -33.50% | -3.85% | 3.7 Mrd. | ||
-1.22% | +4.09% | -35.42% | -69.87% | 3.07 Mrd. | ||
+1.67% | +3.98% | -21.49% | +15.13% | 2.84 Mrd. | ||
+2.09% | -4.44% | -45.44% | -42.34% | 2.63 Mrd. | ||
+3.49% | +1.55% | +6.32% | +82.87% | 2.36 Mrd. | ||
Durchschnitt | +0.11% | +2.04% | +2.49% | +30.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.04% | +11.77% | +41.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 2.66 | 1 000 | 14 717 |
16:53:51 | 2.66 | 900 | 13 717 |
16:53:51 | 2.66 | 100 | 12 817 |
16:50:34 | 2.66 | 900 | 12 717 |
16:50:34 | 2.64 | 500 | 11 817 |
16:50:34 | 2.64 | 100 | 11 317 |
16:50:34 | 2.62 | 500 | 11 217 |
16:32:02 | 2.64 | 98 | 10 717 |
16:31:05 | 2.62 | 700 | 10 619 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.32% | ||
2023 | -29.34% | ||
2022 | -6.16% | ||
2021 | -2.82% |
- Börse
- Aktien
- A3CMWY Aktie
- Kurse Integrated System Credit Consulting Fintech S.p.A.