Kurse Integroup Inc.
Aktien
A40E2S
JP3152920009
192A
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’190 JPY | +5.27% | -12.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 7090 ¥ | 7290 ¥ | 7110 ¥ | 6830 ¥ | 7’190 ¥ |
Volumen | 2 867 300 | 1 854 000 | 1 002 200 | 232 000 | 422 900 |
Veränderung | -13.22% | +2.82% | -2.47% | -3.94% | +5.27% |
Eröffnung | 8,020.00 | 7,180.00 | 7,360.00 | 7,110.00 | 6’800 |
Hoch | 8,550.00 | 7,850.00 | 7,580.00 | 7,260.00 | 7’350 |
Tief | 7,010.00 | 6,720.00 | 7,070.00 | 6,830.00 | 6’580 |
Performance
1 Tag | +5.27% | ||
1 Woche | -12.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.27% | -12.00% | - | - | 87.14 Mio. | ||
-2.99% | -5.03% | -19.23% | -19.92% | 24.63 Mrd. | ||
-0.64% | -0.43% | -5.78% | -1.96% | 15.75 Mrd. | ||
-0.73% | -4.43% | -0.73% | -0.24% | 13.01 Mrd. | ||
-0.01% | +2.28% | +48.36% | +52.05% | 13.17 Mrd. | ||
+0.45% | 0.00% | -31.03% | -19.91% | 9.86 Mrd. | ||
-0.76% | -1.63% | -9.77% | -18.31% | 8.43 Mrd. | ||
-1.77% | -2.31% | -19.96% | +1.41% | 6.42 Mrd. | ||
-3.08% | -7.04% | +2.49% | +8.86% | 5.65 Mrd. | ||
-0.17% | -1.89% | -15.13% | -17.82% | 5.05 Mrd. | ||
-0.76% | -1.38% | -1.50% | -2.84% | 3.99 Mrd. | ||
-1.28% | -2.52% | -14.76% | -9.05% | 3.93 Mrd. | ||
-2.67% | -4.02% | -2.67% | -1.90% | 3.81 Mrd. | ||
-1.36% | -2.87% | -32.72% | -24.52% | 3.77 Mrd. | ||
-1.16% | -2.58% | -14.88% | -16.24% | 3.78 Mrd. | ||
-1.21% | -3.56% | -9.29% | -15.13% | 3.71 Mrd. | ||
Durchschnitt | -0.80% | -2.82% | -8.44% | -5.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.25% | -2.62% | -6.44% | -3.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 7’190 | 10 800 | 422 900 |
07:59:58 | 7’270 | 100 | 412 100 |
07:59:58 | 7’260 | 100 | 412 000 |
07:59:58 | 7’250 | 200 | 411 900 |
07:59:58 | 7’240 | 100 | 411 700 |
07:59:58 | 7’210 | 100 | 411 600 |
07:59:57 | 7’220 | 200 | 411 500 |
07:59:54 | 7’200 | 100 | 411 300 |
07:59:54 | 7’230 | 100 | 411 200 |
07:59:48 | 7’210 | 200 | 411 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.64% |
- Börse
- Aktien
- A40E2S Aktie
- Kurse Integroup Inc.