Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.32 BRL | -7.82% | +1.94% | -32.64% |
06.06. | AKTIE IM FOKUS 5: Nvidia schwächeln nach Börsenwertsprung auf 3 Billionen Dollar | DP |
06.06. | ASML liefert fortschrittliche Chipherstellungsmaschine an TSMC | MT |
5-Tages-Kurse
verzögerte Kurse Sao Paulo04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 26.41 R$ | 27.05 R$ | 26.75 R$ | 27.32 R$ |
Volumen | 14 190 | 73 664 | 24 520 | 45 086 |
Veränderung | +0.04% | +2.42% | -1.11% | +2.13% |
Eröffnung | 26.70 | 26.84 | 27.13 | 26.56 |
Hoch | 27.10 | 27.29 | 27.13 | 27.32 |
Tief | 26.32 | 26.44 | 26.50 | 26.56 |
Performance
1 Tag | -7.82% | ||
1 Woche | +1.94% | ||
Aktueller Monat | +1.94% | ||
1 Monat | +5.28% | ||
3 Monate | -27.95% | ||
6 Monate | -20.60% | ||
Laufendes Jahr | -32.64% | ||
1 Jahr | +5.97% | ||
3 Jahre | -42.93% | ||
5 Jahre | -7.88% | ||
10 Jahre | +159.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.82% | +1.94% | -32.64% | +5.97% | 131 Mrd. | ||
-0.09% | +10.27% | +144.11% | +222.58% | 2’971 Mrd. | ||
-1.68% | +7.06% | +48.23% | +54.75% | 703 Mrd. | ||
+0.38% | +5.88% | +26.01% | +77.46% | 652 Mrd. | ||
+0.65% | +0.58% | +13.88% | +42.47% | 271 Mrd. | ||
-1.35% | +1.26% | +42.86% | +79.39% | 231 Mrd. | ||
-0.32% | +0.31% | +14.75% | +13.73% | 178 Mrd. | ||
+0.67% | +4.75% | +53.43% | +95.26% | 145 Mrd. | ||
-0.40% | +13.32% | +81.74% | - | 142 Mrd. | ||
-1.11% | +0.12% | +18.24% | +30.16% | 116 Mrd. | ||
+7.12% | +9.67% | +46.64% | +92.13% | 104 Mrd. | ||
-0.04% | -0.08% | +18.38% | +45.82% | 69.52 Mrd. | ||
-0.16% | -1.19% | +12.73% | +14.60% | 58.85 Mrd. | ||
+3.68% | +3.22% | +0.56% | +3.88% | 53.3 Mrd. | ||
-0.55% | -4.50% | +2.96% | +14.64% | 49.85 Mrd. | ||
+0.45% | +9.38% | -8.49% | -3.90% | 40.24 Mrd. | ||
Durchschnitt | -0.13% | +3.65% | +30.21% | +52.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +7.09% | +87.77% | +141.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 27.32 | 46 | 45 086 |
22:05:00 | 27.32 | 100 | 45 040 |
22:05:00 | 27.32 | 174 | 44 940 |
22:05:00 | 27.32 | 10 | 44 766 |
22:05:00 | 27.32 | 10 | 44 756 |
22:05:00 | 27.32 | 76 | 44 746 |
21:54:30 | 27.31 | 573 | 44 670 |
21:53:23 | 27.3 | 2 360 | 44 097 |
21:53:22 | 27.3 | 2 737 | 41 737 |
21:53:22 | 27.3 | 2 737 | 39 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.64% | ||
2023 | +75.05% | ||
2022 | -51.67% | ||
2021 | +13.07% | ||
2020 | +5.82% | ||
2019 | +32.61% | ||
2018 | +18.02% | ||
2017 | +29.28% | ||
2016 | -14.83% | ||
2015 | +41.21% | ||
2014 | +62.70% | ||
2013 | +42.04% | ||
2012 | -15.62% |
- Börse
- Aktien
- 855681 Aktie
- ITLC34 Aktie
- Kurse Intel Corporation