Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52 SAR | -1.70% | -3.53% | -6.31% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 53.6 ﷼ | 53.5 ﷼ | 52.9 ﷼ | 52 ﷼ |
Volumen | 2 048 | 3 140 | 1 120 | 2 541 |
Veränderung | -0.56% | -0.19% | -1.12% | -1.70% |
Eröffnung | 52.20 | 52.10 | 53.30 | 51.90 |
Hoch | 53.80 | 53.50 | 53.30 | 52.00 |
Tief | 52.00 | 52.10 | 52.00 | 50.00 |
Performance
1 Tag | -1.70% | ||
1 Woche | -3.53% | ||
Aktueller Monat | -3.35% | ||
1 Monat | -3.17% | ||
6 Monate | -8.45% | ||
Laufendes Jahr | -6.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | -3.53% | -6.31% | - | 22.94 Mio. | ||
+1.52% | +3.93% | +0.71% | +7.37% | 257 Mrd. | ||
+0.75% | +3.57% | - | - | 18.62 Mrd. | ||
+0.36% | +4.33% | +6.00% | -31.68% | 11.04 Mrd. | ||
+2.66% | -3.37% | -9.98% | -4.61% | 9.45 Mrd. | ||
+2.55% | -2.60% | +16.48% | +45.85% | 7.4 Mrd. | ||
+1.76% | +5.58% | +16.30% | +4.22% | 6.2 Mrd. | ||
+7.23% | +0.76% | +1.89% | +33.83% | 4.78 Mrd. | ||
+1.78% | +1.71% | -16.26% | -10.24% | 3.79 Mrd. | ||
+0.31% | +2.57% | -5.06% | -25.45% | 3.54 Mrd. | ||
+2.18% | +8.10% | -9.36% | -42.25% | 3.52 Mrd. | ||
+2.91% | +20.56% | -3.97% | -34.06% | 3.07 Mrd. | ||
+0.87% | +12.58% | +99.62% | +105.14% | 2.6 Mrd. | ||
+4.17% | +12.92% | -18.31% | - | 2.08 Mrd. | ||
+2.78% | -1.04% | +13.68% | +3.26% | 1.92 Mrd. | ||
+0.03% | +4.22% | +25.09% | -20.58% | 1.75 Mrd. | ||
Durchschnitt | +1.89% | +4.51% | +7.37% | +2.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.60% | +3.87% | +1.74% | +5.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:26:51 | 52 | 31 | 2 523 |
12:26:28 | 52 | 300 | 2 492 |
11:06:36 | 52 | 100 | 2 192 |
10:49:14 | 51 | 66 | 2 092 |
10:39:17 | 51.4 | 2 | 2 026 |
10:39:04 | 51.5 | 1 | 2 024 |
10:37:37 | 51 | 1 | 2 023 |
10:37:28 | 51.5 | 1 | 2 022 |
09:59:00 | 50 | 18 | 2 021 |
09:58:55 | 50 | 150 | 2 003 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.31% | ||
2023 | -12.87% |
- Börse
- Aktien
- 9579 Aktie
- Kurse Intelligent Oud Co.