Kurse Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama
Aktien
982508
TRAINTEM91I0
INTEM
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
305 TRY | +6.64% | +3.57% | +46.99% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 291.5 ₺ | 293.5 ₺ | 286 ₺ | 305 ₺ |
Volumen | 128 019 | 93 588 | 187 083 | 388 763 |
Veränderung | -1.02% | +0.69% | -2.56% | +6.64% |
Eröffnung | 295.50 | 295.25 | 293.50 | 286.25 |
Hoch | 301.00 | 297.50 | 298.50 | 313.75 |
Tief | 287.25 | 291.25 | 284.25 | 284.00 |
Performance
1 Tag | +6.64% | ||
1 Woche | +3.57% | ||
Aktueller Monat | +3.92% | ||
1 Monat | +1.67% | ||
3 Monate | +15.09% | ||
6 Monate | +22.49% | ||
Laufendes Jahr | +46.99% | ||
1 Jahr | +296.10% | ||
3 Jahre | +526.54% | ||
5 Jahre | +4’130.24% | ||
10 Jahre | +2’996.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.64% | +3.57% | +46.99% | +296.10% | 181 Mio. | ||
+2.18% | +2.32% | -1.07% | +16.98% | 340 Mrd. | ||
+1.93% | +0.69% | +2.22% | -1.03% | 5.81 Mrd. | ||
+0.96% | +2.94% | -10.26% | -26.06% | 3.75 Mrd. | ||
+1.20% | +9.09% | +15.86% | +5.66% | 3.35 Mrd. | ||
0.00% | +1.91% | -3.26% | -3.81% | 2.26 Mrd. | ||
+1.01% | +2.46% | +8.36% | +21.71% | 2.03 Mrd. | ||
-1.92% | +4.08% | -29.17% | -54.87% | 1.72 Mrd. | ||
+1.00% | -0.98% | +6.77% | -3.44% | 1.73 Mrd. | ||
+0.90% | +0.28% | +12.45% | +5.59% | 1.29 Mrd. | ||
+0.13% | +0.13% | +12.42% | +0.54% | 1.28 Mrd. | ||
-0.60% | +5.30% | -20.10% | -41.40% | 1.2 Mrd. | ||
+1.19% | 0.00% | +23.79% | +24.80% | 1.19 Mrd. | ||
-3.30% | -3.30% | +22.22% | +95.56% | 938 Mio. | ||
0.00% | +2.86% | -11.10% | -13.81% | 947 Mio. | ||
-0.31% | -0.27% | +21.13% | +25.55% | 906 Mio. | ||
Durchschnitt | +0.69% | +2.21% | +6.08% | +21.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.06% | +2.33% | -0.79% | +15.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:51 | 305 | 10 | 388 763 |
17:09:35 | 305 | 7 | 388 753 |
17:09:31 | 305 | 2 | 388 746 |
17:09:27 | 305 | 2 | 388 744 |
17:09:01 | 305 | 9 | 388 742 |
17:08:37 | 305 | 5 | 388 733 |
17:08:19 | 305 | 59 | 388 728 |
17:08:19 | 305 | 1 | 388 669 |
17:08:19 | 305 | 25 | 388 668 |
17:08:19 | 305 | 1 | 388 643 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.99% | ||
2023 | +103.43% | ||
2022 | +13.97% | ||
2021 | +124.31% | ||
2020 | +330.89% | ||
2019 | -50.30% | ||
2018 | -23.46% | ||
2017 | +17.81% | ||
2016 | +38.56% | ||
2015 | -8.25% | ||
2014 | +95.78% | ||
2013 | -31.12% | ||
2012 | +11.57% | ||
2011 | +42.48% | ||
2010 | +40.37% | ||
2009 | +125.00% | ||
2008 | -62.50% | ||
2007 | +59.20% | ||
2006 | -38.15% | ||
2005 | +133.81% | ||
2004 | +17.80% | ||
2003 | +35.63% | ||
2002 | -2.25% | ||
2001 | +36.92% | ||
2000 | -45.26% | ||
1999 | +394.79% | ||
1998 | -29.41% | ||
1997 | +38.78% | ||
1996 | +195.28% | ||
1995 | +17.82% | ||
1994 | +55.36% | ||
1993 | +67.16% |
- Börse
- Aktien
- 982508 Aktie
- Kurse Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama