Kurse Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama
Aktien
982508
TRAINTEM91I0
INTEM
Home Improvement Produkte & Dienstleistungen Einzelhändler
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
294.5 TRY | +0.68% | -1.17% | +41.93% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 294.5 ₺ | 294.5 ₺ | 292.5 ₺ | 294.5 ₺ |
Volumen | 158 320 | 166 232 | 107 749 | 142 777 |
Veränderung | -1.17% | 0.00% | -0.68% | +0.68% |
Eröffnung | 310.00 | 299.50 | 295.00 | 292.50 |
Hoch | 310.50 | 307.50 | 298.75 | 299.50 |
Tief | 294.50 | 290.75 | 290.75 | 286.00 |
Performance
1 Tag | +0.68% | ||
1 Woche | -1.17% | ||
Aktueller Monat | -7.39% | ||
1 Monat | -5.00% | ||
3 Monate | +22.20% | ||
6 Monate | -18.87% | ||
Laufendes Jahr | +41.93% | ||
1 Jahr | +295.04% | ||
3 Jahre | +668.53% | ||
5 Jahre | +4’211.86% | ||
10 Jahre | +2’942.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -1.17% | +41.93% | +295.04% | 174 Mio. | ||
-0.04% | -0.16% | +3.29% | +12.39% | 132 Mrd. | ||
-0.04% | +0.57% | +1.52% | -3.59% | 5.73 Mrd. | ||
-0.97% | 0.00% | -12.82% | -26.62% | 3.62 Mrd. | ||
+1.32% | +5.48% | +6.21% | -1.91% | 3.05 Mrd. | ||
-3.09% | -1.88% | -5.07% | -4.51% | 2.21 Mrd. | ||
+0.62% | +4.06% | +5.75% | +20.10% | 1.98 Mrd. | ||
0.00% | +2.82% | +7.82% | -3.41% | 1.73 Mrd. | ||
+3.52% | +5.76% | -31.94% | -58.00% | 1.66 Mrd. | ||
+0.68% | +1.37% | +12.27% | -2.05% | 1.26 Mrd. | ||
+1.33% | +4.17% | +12.14% | +3.57% | 1.23 Mrd. | ||
+1.32% | +14.52% | +23.79% | +23.99% | 1.16 Mrd. | ||
+0.51% | -0.88% | -24.11% | -45.78% | 1.13 Mrd. | ||
-6.67% | -1.09% | +26.39% | +104.04% | 960 Mio. | ||
-1.87% | -0.94% | -13.56% | -16.84% | 916 Mio. | ||
+1.68% | +1.86% | +21.45% | +26.17% | 883 Mio. | ||
Durchschnitt | -0.06% | +1.75% | +4.69% | +20.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +0.16% | +2.79% | +9.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:57 | 294.5 | 5 | 142 777 |
17:05:28 | 294.5 | 94 | 142 772 |
17:05:28 | 294.5 | 50 | 142 678 |
17:05:28 | 294.5 | 281 | 142 628 |
17:05:28 | 294.5 | 24 | 142 347 |
17:05:28 | 294.5 | 47 | 142 323 |
17:05:28 | 294.5 | 20 | 142 276 |
17:05:28 | 294.5 | 200 | 142 256 |
17:05:28 | 294.5 | 113 | 142 056 |
17:05:28 | 294.5 | 25 | 141 943 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.93% | ||
2023 | +103.43% | ||
2022 | +13.97% | ||
2021 | +124.31% | ||
2020 | +330.89% | ||
2019 | -50.30% | ||
2018 | -23.46% | ||
2017 | +17.81% | ||
2016 | +38.56% | ||
2015 | -8.25% | ||
2014 | +95.78% | ||
2013 | -31.12% | ||
2012 | +11.57% | ||
2011 | +42.48% | ||
2010 | +40.37% | ||
2009 | +125.00% | ||
2008 | -62.50% | ||
2007 | +59.20% | ||
2006 | -38.15% | ||
2005 | +133.81% | ||
2004 | +17.80% | ||
2003 | +35.63% | ||
2002 | -2.25% | ||
2001 | +36.92% | ||
2000 | -45.26% | ||
1999 | +394.79% | ||
1998 | -29.41% | ||
1997 | +38.78% | ||
1996 | +195.28% | ||
1995 | +17.82% | ||
1994 | +55.36% | ||
1993 | +67.16% |
- Börse
- Aktien
- 982508 Aktie
- Kurse Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama