Kurse International Energy Insurance Plc
Aktien
INTENEGINS
NGINTENEGIN5
INTENEGINS
Versicherungen - Haus und Güter
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.53 NGN | +6.99% | -9.47% | +10.07% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.75 ₦ | 1.58 ₦ | 1.46 ₦ | 1.43 ₦ | 1.53 ₦ |
Volumen | 11 811 190 | 1 603 307 | 8 075 333 | 1 370 190 | 1 920 730 |
Veränderung | +3.55% | -9.71% | -7.59% | -2.05% | +6.99% |
Eröffnung | 1.69 | 1.59 | 1.46 | 1.47 | 1.41 |
Hoch | 1.85 | 1.59 | 1.50 | 1.53 | 1.53 |
Tief | 1.55 | 1.58 | 1.43 | 1.43 | 1.38 |
Performance
1 Tag | +6.99% | ||
1 Woche | -9.47% | ||
Aktueller Monat | -9.47% | ||
1 Monat | +13.33% | ||
3 Monate | -8.93% | ||
6 Monate | +10.07% | ||
Laufendes Jahr | +10.07% | ||
1 Jahr | +27.50% | ||
3 Jahre | +302.63% | ||
5 Jahre | +302.63% | ||
10 Jahre | +206.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.99% | -9.47% | +10.07% | +27.50% | 1.32 Mio. | ||
+0.31% | +0.24% | +54.21% | +70.97% | 68.15 Mrd. | ||
+0.53% | -3.55% | +12.21% | +34.24% | 50.45 Mrd. | ||
+1.54% | -1.27% | +11.79% | +21.75% | 48.76 Mrd. | ||
+1.19% | -1.47% | +17.92% | +47.49% | 43.56 Mrd. | ||
+0.49% | -2.01% | +35.41% | +41.67% | 37.61 Mrd. | ||
-0.44% | -4.39% | +69.69% | +85.55% | 31.77 Mrd. | ||
-0.36% | +0.22% | +12.11% | +15.58% | 29.63 Mrd. | ||
+0.35% | +1.79% | +27.75% | +57.65% | 25.69 Mrd. | ||
+0.12% | +2.43% | +1.99% | -5.10% | 21.91 Mrd. | ||
+1.74% | +0.15% | +44.87% | +62.78% | 21.01 Mrd. | ||
+0.10% | -2.45% | +12.78% | +19.24% | 20.82 Mrd. | ||
+0.74% | -1.02% | +13.40% | +39.97% | 20.5 Mrd. | ||
-1.30% | -1.37% | +6.74% | +65.00% | 18.69 Mrd. | ||
+0.92% | +4.38% | +25.46% | +24.36% | 18.38 Mrd. | ||
+0.92% | -1.37% | +12.09% | +14.05% | 18.17 Mrd. | ||
Durchschnitt | +0.86% | -1.39% | +23.03% | +38.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.92% | +26.57% | +42.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.07% | ||
2023 | +265.79% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -24.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | -7.41% | ||
2013 | -78.40% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -20.63% | ||
2009 | -64.32% | ||
2008 | +6.74% | ||
2007 | -45.63% |
- Börse
- Aktien
- INTENEGINS Aktie
- Kurse International Energy Insurance Plc