Kurse International General Insurance Holdings Ltd.
Aktien
A2P73K
BMG4809J1062
IGIC
Versicherungen - Haus und Güter
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.02 USD | +2.97% | +5.27% | +8.62% |
5-Tages-Kurse
verzögerte Kurse Nasdaq02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.5 $ | 13.48 $ | 13.5 $ | 13.62 $ | 13.99 $ |
Volumen | 161 328 | 113 381 | 101 615 | 116 705 | 57 198 |
Veränderung | +1.58% | -0.15% | +0.15% | +0.89% | +2.97% |
Eröffnung | 13.45 | 13.49 | 13.48 | 13.48 | 14.59 |
Hoch | 13.58 | 13.67 | 13.68 | 13.67 | 14.6 |
Tief | 13.25 | 13.44 | 13.48 | 13.48 | 13.83 |
Performance
1 Tag | +2.94% | ||
1 Woche | +5.27% | ||
Aktueller Monat | +8.20% | ||
1 Monat | +0.58% | ||
3 Monate | +8.03% | ||
6 Monate | +26.26% | ||
Laufendes Jahr | +8.62% | ||
1 Jahr | +65.56% | ||
3 Jahre | +59.16% | ||
5 Jahre | +37.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.97% | +5.27% | +8.62% | +65.56% | 594 Mio. | ||
-2.18% | -1.02% | +39.98% | +80.46% | 64.22 Mrd. | ||
+0.13% | +6.00% | +18.61% | +49.50% | 53.28 Mrd. | ||
+0.29% | +1.98% | +14.11% | +19.06% | 49.68 Mrd. | ||
+1.40% | -0.55% | +21.88% | +46.93% | 44.39 Mrd. | ||
+1.49% | +4.02% | +34.17% | +30.88% | 36.71 Mrd. | ||
+0.85% | +1.10% | +13.50% | +15.49% | 29.9 Mrd. | ||
-2.28% | -2.69% | +49.84% | +85.70% | 29.09 Mrd. | ||
-0.24% | +1.97% | +27.48% | +70.16% | 26.03 Mrd. | ||
-0.90% | +4.72% | +19.67% | +71.99% | 21.2 Mrd. | ||
+0.22% | +9.65% | +14.01% | +17.82% | 21 Mrd. | ||
+2.36% | +2.15% | -2.68% | -16.21% | 20.37 Mrd. | ||
+0.32% | +1.22% | +11.33% | +34.10% | 20.08 Mrd. | ||
-2.43% | -2.24% | +32.69% | +60.81% | 19.98 Mrd. | ||
+0.09% | -0.02% | +13.36% | +10.64% | 18.35 Mrd. | ||
+0.81% | -1.35% | +18.10% | +13.94% | 17.24 Mrd. | ||
Durchschnitt | +0.17% | +2.56% | +20.92% | +41.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +2.53% | +23.63% | +43.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:35:02 | 13.99 | 153 | 47 735 |
19:20:25 | 14 | 100 | 47 582 |
19:20:25 | 14 | 100 | 47 482 |
19:20:25 | 14 | 100 | 47 382 |
19:20:25 | 14 | 119 | 47 282 |
19:20:25 | 14 | 100 | 47 163 |
19:20:25 | 14 | 372 | 47 063 |
19:05:57 | 13.99 | 124 | 46 691 |
19:01:19 | 14.04 | 100 | 46 567 |
18:43:26 | 14 | 100 | 46 467 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.75% | ||
2023 | +61.00% | ||
2022 | -1.23% | ||
2021 | +0.25% | ||
2019 | -100.00% | ||
2018 | +2.40% |
- Börse
- Aktien
- A2P73K Aktie
- Kurse International General Insurance Holdings Ltd.