Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.042 SGD | +2.44% | 0.00% | +16.67% |
05:45 | Interra Resources kauft 178.700 Aktien zurück | MT |
26.06. | Interra Resources kauft weitere Aktien zurück | MT |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.043 $ | 0.041 $ | 0.041 $ | 0.042 $ | 0.042 $ |
Volumen | 1 825 500 | 1 731 400 | 1 716 900 | 1 098 800 | 1 098 800 |
Veränderung | -2.27% | -4.65% | 0.00% | +2.44% | +2.44% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | +2.44% | ||
Aktueller Monat | +16.67% | ||
1 Monat | +23.53% | ||
3 Monate | +16.67% | ||
6 Monate | +16.67% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | +44.83% | ||
3 Jahre | +7.69% | ||
5 Jahre | +31.25% | ||
10 Jahre | -89.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.44% | 0.00% | +16.67% | +44.83% | 19.75 Mio. | ||
+0.09% | -0.43% | +4.57% | +1.59% | 287 Mrd. | ||
-3.55% | -4.19% | +67.31% | +97.01% | 142 Mrd. | ||
-0.05% | +1.75% | -2.40% | +12.39% | 133 Mrd. | ||
+0.82% | +1.82% | +12.31% | +35.68% | 75.53 Mrd. | ||
-0.41% | +1.53% | +2.41% | +13.65% | 71.6 Mrd. | ||
-0.43% | +0.21% | +4.79% | +9.52% | 55.74 Mrd. | ||
-0.04% | -0.14% | +1.92% | +10.58% | 45.19 Mrd. | ||
+0.87% | +2.78% | +27.73% | +55.58% | 35.13 Mrd. | ||
+0.46% | +1.91% | +3.47% | -0.95% | 29.56 Mrd. | ||
+0.65% | -4.73% | -1.07% | +5.95% | 22.87 Mrd. | ||
-1.01% | -0.26% | +5.09% | +10.51% | 20.21 Mrd. | ||
-1.21% | +1.33% | +22.26% | +44.99% | 18.66 Mrd. | ||
-1.18% | -6.04% | +39.16% | +70.05% | 17.08 Mrd. | ||
-2.03% | -2.08% | -4.36% | -8.34% | 16.67 Mrd. | ||
-0.32% | +1.32% | +2.68% | +4.42% | 16.55 Mrd. | ||
Durchschnitt | -0.30% | +1.44% | +12.66% | +25.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +1.95% | +14.40% | +25.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:43:58 | 0.042 | 100 | 1 098 800 |
10:05:16 | 0.041 | 50 000 | 1 098 700 |
09:59:21 | 0.041 | 1 000 | 1 048 700 |
09:45:54 | 0.042 | 100 | 1 047 700 |
09:45:46 | 0.04 | 31 600 | 1 047 600 |
09:45:46 | 0.041 | 168 100 | 1 016 000 |
09:27:11 | 0.041 | 31 900 | 847 900 |
09:27:11 | 0.041 | 20 000 | 816 000 |
09:27:11 | 0.041 | 98 100 | 796 000 |
08:04:26 | 0.042 | 100 | 697 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | +5.88% | ||
2022 | -20.93% | ||
2021 | 0.00% | ||
2020 | -49.41% | ||
2019 | +174.19% | ||
2018 | -50.00% | ||
2017 | -18.42% | ||
2016 | -9.52% | ||
2015 | -48.47% | ||
2014 | -60.72% | ||
2013 | +2.47% | ||
2012 | +317.53% | ||
2011 | -30.71% | ||
2010 | -30.00% | ||
2009 | +110.53% | ||
2008 | -66.07% | ||
2007 | -3.45% | ||
2006 | +34.88% | ||
2005 | -64.17% | ||
2004 | -48.94% | ||
2003 | -26.56% |
- Börse
- Aktien
- A0EAY5 Aktie
- Kurse Interra Resources Limited