Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118.6 CHF | -0.17% | -1.17% | -3.58% |
1 Woche | -1.17% | ||
Aktueller Monat | -1.17% |
5-Tages-Kurse
Schlusskurs Swiss Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 120.8 CHF | 120.4 CHF | 119.2 CHF | 118.8 CHF | 118.6 CHF |
Volumen | 1 935 | 2 568 | 6 078 | 1 762 | 2 842 |
Veränderung | +0.67% | -0.33% | -1.00% | -0.34% | -0.17% |
Eröffnung | 120.40 | 120.80 | 120.80 | 120.00 | 119.40 |
Hoch | 121.00 | 120.80 | 120.80 | 120.00 | 119.40 |
Tief | 120.20 | 120.00 | 118.60 | 118.60 | 118.60 |
Performance
1 Tag | -0.17% | ||
1 Woche | -1.17% | ||
Aktueller Monat | -1.17% | ||
1 Monat | -1.66% | ||
3 Monate | -5.12% | ||
6 Monate | -1.17% | ||
Laufendes Jahr | -3.58% | ||
1 Jahr | -1.98% | ||
3 Jahre | -5.12% | ||
5 Jahre | +19.44% | ||
10 Jahre | +72.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | -1.17% | -3.58% | -1.98% | 1.22 Mrd. | ||
+0.40% | +4.51% | +30.61% | +60.84% | 26.94 Mrd. | ||
+0.69% | +2.46% | +3.93% | -12.61% | 26.56 Mrd. | ||
-1.87% | -2.26% | -12.85% | -28.33% | 25.79 Mrd. | ||
+1.72% | +3.41% | +16.11% | +70.15% | 25 Mrd. | ||
+1.86% | +4.21% | +11.63% | -12.13% | 21.52 Mrd. | ||
-0.26% | -0.15% | +35.64% | +55.72% | 21.27 Mrd. | ||
0.00% | -3.39% | -6.57% | +20.52% | 17.81 Mrd. | ||
+3.17% | +4.02% | +40.04% | +141.43% | 17.07 Mrd. | ||
+1.26% | +1.96% | +5.25% | -23.72% | 17.06 Mrd. | ||
+0.41% | -0.08% | +16.81% | +34.51% | 14.83 Mrd. | ||
-0.87% | -6.38% | -5.41% | -4.81% | 14.1 Mrd. | ||
-0.49% | -1.30% | -22.32% | -30.80% | 13.67 Mrd. | ||
+1.66% | +2.23% | -16.26% | -18.25% | 13.54 Mrd. | ||
+0.35% | -0.70% | -8.95% | +23.38% | 12.68 Mrd. | ||
+0.91% | +3.52% | +4.83% | -23.57% | 12.49 Mrd. | ||
Durchschnitt | +0.55% | +0.42% | +5.56% | +15.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.90% | +8.01% | +19.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.58% | ||
2023 | +1.99% | ||
2022 | -1.47% | ||
2021 | -0.49% | ||
2020 | +8.47% | ||
2019 | +16.19% | ||
2018 | +0.21% | ||
2017 | -2.79% | ||
2016 | +24.47% | ||
2015 | +13.06% | ||
2014 | +6.27% | ||
2013 | +3.16% | ||
2012 | +1.48% | ||
2011 | +5.44% | ||
2010 | +1.85% | ||
2009 | +4.56% | ||
2008 | -9.52% | ||
2007 | +2.52% | ||
2006 | +28.02% | ||
2005 | +11.63% | ||
2004 | +7.77% | ||
2003 | -0.25% |
- Börse
- Aktien
- A40A93 Aktie
- Kurse Intershop Holding AG