Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 EUR | -17.50% | +3.12% | -13.61% |
01.05. | Intertainment AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Intertainment AG meldet Ergebnis für das Halbjahr zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 0.33 € | 0.32 € | 0.4 € | 0.33 € |
Volumen | 0 | 0 | 20 | 0 |
Veränderung | 0.00% | -3.03% | +25.00% | -17.50% |
Eröffnung | 0.33 | 0.32 | 0.30 | 0.33 |
Hoch | 0.33 | 0.32 | 0.40 | 0.33 |
Tief | 0.33 | 0.32 | 0.30 | 0.33 |
Performance
1 Tag | -17.50% | ||
1 Woche | +3.12% | ||
1 Monat | -2.94% | ||
6 Monate | -19.51% | ||
Laufendes Jahr | -13.61% | ||
1 Jahr | -13.16% | ||
3 Jahre | -21.80% | ||
5 Jahre | -25.00% | ||
10 Jahre | -67.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-17.50% | +3.12% | -13.61% | -13.16% | 6.91 Mio. | ||
+0.30% | +0.57% | +12.18% | +10.00% | 8.05 Mrd. | ||
+5.14% | +14.27% | +3.93% | -15.98% | 6.78 Mrd. | ||
+0.75% | -0.56% | +4.53% | -11.30% | 5.43 Mrd. | ||
+1.78% | -1.13% | +3.69% | -0.36% | 4.51 Mrd. | ||
-0.53% | +2.16% | +11.83% | 0.00% | 4.35 Mrd. | ||
-0.78% | -3.66% | +9.69% | -2.72% | 3.61 Mrd. | ||
+2.84% | +4.93% | +23.12% | +18.33% | 3.13 Mrd. | ||
-0.93% | -1.27% | -4.74% | -28.47% | 3.01 Mrd. | ||
-3.31% | -10.96% | +24.53% | -11.93% | 1.89 Mrd. | ||
-2.36% | -1.00% | -2.36% | -24.73% | 1.82 Mrd. | ||
-3.12% | 0.00% | -3.12% | +3.33% | 1.81 Mrd. | ||
-0.96% | -8.52% | +52.10% | -2.45% | 1.08 Mrd. | ||
-0.33% | +6.04% | -11.36% | -28.34% | 1.01 Mrd. | ||
+0.82% | -1.29% | +14.41% | +30.22% | 975 Mio. | ||
-1.33% | -0.37% | -2.18% | -26.16% | 836 Mio. | ||
Durchschnitt | -1.37% | +0.37% | +7.67% | -6.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.82% | +8.35% | -4.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.61% | ||
2023 | -21.40% | ||
2022 | -20.33% | ||
2021 | +103.33% | ||
2020 | -23.08% | ||
2019 | +10.17% | ||
2018 | +26.88% | ||
2017 | -45.83% | ||
2016 | +41.48% | ||
2015 | -25.87% | ||
2014 | -33.02% | ||
2013 | -15.16% | ||
2012 | +121.54% | ||
2011 | -58.51% | ||
2010 | -16.07% | ||
2009 | -8.20% | ||
2008 | -29.89% | ||
2007 | -8.90% | ||
2006 | +297.92% | ||
2005 | -75.76% | ||
2004 | -41.76% | ||
2003 | +47.83% | ||
2002 | -6.12% | ||
2001 | -48.42% | ||
2000 | -96.14% | ||
1999 | +60.78% |
- Börse
- Aktien
- 622360 Aktie
- 622360 Aktie
- Kurse Intertainment AG