Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.55 PEN | 0.00% | 0.00% | +3.33% |
5-Tages-Kurse
Schlusskurs Lima30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.55 S/. | 1.55 S/. | 1.55 S/. | 1.55 S/. | 1.55 S/. |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Monat | +3.33% | ||
3 Monate | +3.33% | ||
6 Monate | +3.33% | ||
Laufendes Jahr | +3.33% | ||
1 Jahr | -3.73% | ||
3 Jahre | -51.26% | ||
5 Jahre | -56.94% | ||
10 Jahre | -49.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Einzelhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +3.33% | -3.73% | 240 Mio. | ||
-2.31% | +1.58% | +8.21% | +29.41% | 24.56 Mrd. | ||
+0.08% | +8.51% | +3.74% | +42.32% | 6.56 Mrd. | ||
-0.35% | +5.39% | +11.50% | +33.71% | 3.76 Mrd. | ||
-0.27% | +5.34% | -11.03% | +81.99% | 3.41 Mrd. | ||
-1.28% | +4.90% | +1.34% | +104.67% | 985 Mio. | ||
-2.71% | -.--% | +95.60% | +214.48% | 295 Mio. | ||
-2.29% | -1.02% | - | - | 263 Mio. | ||
+1.11% | +0.74% | +17.85% | -6.96% | 168 Mio. | ||
-1.33% | -3.46% | +14.36% | +23.20% | 167 Mio. | ||
+0.09% | +1.22% | +3.45% | -2.44% | 96.7 Mio. | ||
+0.24% | 0.00% | -6.48% | -1.20% | 76.55 Mio. | ||
Durchschnitt | -0.75% | +2.20% | +12.90% | +46.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | +3.41% | +6.63% | +39.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.33% | ||
2023 | +7.14% | ||
2022 | -31.37% | ||
2021 | -34.19% | ||
2020 | -8.82% | ||
2019 | -11.69% | ||
2018 | +2.67% | ||
2017 | +47.06% | ||
2016 | -8.93% | ||
2015 | -18.25% | ||
2014 | +13.22% | ||
2013 | +4.67% | ||
2012 | +15.37% | ||
2011 | -10.54% | ||
2010 | +31.76% | ||
2009 | +28.05% | ||
2008 | -9.17% | ||
2007 | +174.08% | ||
2006 | +35.57% | ||
2005 | +38.04% | ||
2004 | +40.15% | ||
2003 | +43.57% | ||
2002 | +21.17% | ||
2001 | +1.14% | ||
2000 | -36.70% | ||
1999 | -5.35% | ||
1998 | -32.63% | ||
1997 | +86.84% | ||
1996 | -3.44% | ||
1995 | +28.57% |
- Börse
- Aktien
- INVCENC1 Aktie
- Kurse Inversiones Centenario S.A.A.