Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
125 CLP | 0.00% | 0.00% | -4.58% |
5-Tages-Kurse
Schlusskurs Santiago S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 125 $ | 125 $ | 125 $ | 125 $ | 125 $ |
Volumen | 0 | 0 | 40 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 |
Hoch | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 |
Tief | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 |
Performance
3 Monate | +4.17% | ||
6 Monate | -4.58% | ||
Laufendes Jahr | -4.58% | ||
1 Jahr | -19.33% | ||
3 Jahre | +5.05% | ||
5 Jahre | -31.97% | ||
10 Jahre | +25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zubereitung und Verpackung von Meeresfrüchten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -4.58% | -19.33% | 41.47 Mio. | ||
+0.26% | +0.47% | +6.65% | -1.22% | 9.26 Mrd. | ||
-0.30% | -3.62% | +16.83% | +47.06% | 7.26 Mrd. | ||
-1.15% | +0.42% | +15.44% | -10.31% | 2.65 Mrd. | ||
+0.78% | +0.95% | +26.35% | +60.92% | 1.95 Mrd. | ||
-0.67% | +2.05% | -0.67% | +9.56% | 1.77 Mrd. | ||
+1.70% | +3.83% | +20.70% | -5.69% | 1.67 Mrd. | ||
-1.73% | +0.96% | +10.81% | -17.63% | 981 Mio. | ||
+0.52% | -0.65% | -4.00% | - | 898 Mio. | ||
-1.71% | +0.81% | +20.32% | +50.45% | 661 Mio. | ||
-1.21% | +6.17% | -30.43% | -36.63% | 510 Mio. | ||
0.00% | +0.99% | -4.55% | -6.56% | 359 Mio. | ||
+0.53% | +0.53% | +13.03% | -7.61% | 321 Mio. | ||
+0.42% | +0.70% | -4.51% | +1.12% | 280 Mio. | ||
-0.76% | +1.55% | +1.89% | -12.62% | 267 Mio. | ||
+1.34% | -0.26% | +20.77% | +34.28% | 216 Mio. | ||
Durchschnitt | -0.12% | +0.57% | +6.50% | +5.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -0.19% | +11.01% | +15.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.58% | ||
2023 | +0.77% | ||
2022 | +48.57% | ||
2021 | -41.67% | ||
2020 | 0.00% | ||
2019 | -20.84% | ||
2018 | -9.76% | ||
2017 | +162.83% | ||
2016 | -10.22% | ||
2015 | -19.09% | ||
2014 | +1.85% | ||
2013 | -13.60% | ||
2012 | -53.60% | ||
2011 | -20.77% | ||
2010 | +79.89% | ||
2009 | -7.35% | ||
2008 | -32.00% | ||
2007 | +14.94% | ||
2006 | +4.40% | ||
2005 | -3.85% | ||
2004 | +4.00% | ||
2003 | +47.06% | ||
2002 | +136.11% | ||
2001 | -4.00% | ||
2000 | -23.47% | ||
1999 | +23.27% | ||
1998 | -41.11% | ||
1997 | +27.24% | ||
1996 | -35.70% | ||
1995 | +52.78% | ||
1994 | +2.86% |
- Börse
- Aktien
- NUTRAVALOR Aktie
- Kurse Inversiones Nutravalor S.A.