INVESCO QUALITY MUNICIPAL INCOME TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.29 USD | -1.06% |
|
-0.21% | -2.31% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 9.29 $ | 9.35 $ | 9.39 $ | 9.29 $ |
| Volumen | 113 536 | 85 452 | 145 695 | 46 683 |
| Veränderung | +0.11% | +0.65% | +0.43% | -1.06% |
| Eröffnung | 9.32 | 9.32 | 9.36 | 9.32 |
| Hoch | 9.33 | 9.35 | 9.39 | 9.32 |
| Tief | 9.27 | 9.30 | 9.33 | 9.27 |
Performance
| 1 Tag | -1.06% | ||
| 1 Woche | -0.21% | ||
| Aktueller Monat | -4.03% | ||
| 1 Monat | -3.83% | ||
| 3 Monate | -0.32% | ||
| 6 Monate | +15.26% | ||
| Laufendes Jahr | -2.31% | ||
| 1 Jahr | -2.82% | ||
| 3 Jahre | -29.67% | ||
| 5 Jahre | -23.22% | ||
| 10 Jahre | -22.58% |
Volumen
MärkteTagesvolumen
46 683
Geschätztes Tagesvolumen
46 683
Durchschn. Volumen 20 Tage
105 613
Tagesvolumen-Verhältnis
0.44
Durchschn. Volumen 20 Tage USD
981 144.77
Rekordvolumen 1
964 612
Rekordvolumen 2
781 284
Rekordvolumen 3
733 198
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
491 290 474
Umsatz (USD)
41 380 154
Streubesitz
99.99 %
Streubesitz (USD)
491 257 959
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
9.27
9.39
1 Monat
9.239.68
Laufendes Jahr
9.239.72
1 Jahr
8.059.84
3 Jahre
8.0513.98
5 Jahre
8.0513.98
10 Jahre
8.0514.12
Indikatoren
Gleitender Durchschnitt 5 Tage
9.32
Gleitender Durchschnitt 20 Tage
9.42
Gleitender Durchschnitt 50 Tage
9.54
Gleitender Durchschnitt 100 Tage
9.50
Kursdifferenz / (MMA5)
+0.32%
Kursdifferenz / (MMA20)
+1.40%
Kursdifferenz / (MMA50)
+2.68%
Kursdifferenz / (MMA100)
+2.24%
STIM
RSI 9 Tage
49.71
RSI 14 Tage
44.75
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.21% | -2.31% | -2.82% | 491 Mio. | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52 Mrd. | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 8.84 Mrd. | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39 Mrd. | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16 Mrd. | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11 Mrd. | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51 Mrd. | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44 Mrd. | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01 Mrd. | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.75 Mrd. | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21 Mrd. | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18 Mrd. | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.13 Mrd. | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.06 Mrd. | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48 Mrd. | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46 Mrd. | ||
| Durchschnitt | -0.58% | -0.08% | +1.19% | +7.33% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -0.00% | +2.22% | +13.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e87ed29e217d0b78a499a2.NYs6gQgBOayU3H6SvYb7IM58-AaTY0KyN5lTiOcjwpE.T89O0HhFCcnwtzL2x96ZaJssoGT9AjT-dNs15qZwrMEBw1PMYFR25eKdFQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 9.29 | 404 | 43 955 |
| 21:59:59 | 9.295 | 100 | 43 551 |
| 21:59:54 | 9.295 | 169 | 43 451 |
| 21:58:02 | 9.295 | 100 | 43 282 |
| 21:53:17 | 9.29 | 100 | 43 182 |
| 21:24:25 | 9.295 | 100 | 43 082 |
| 21:23:49 | 9.3 | 100 | 42 982 |
| 21:23:49 | 9.3 | 100 | 42 882 |
| 21:17:45 | 9.295 | 100 | 42 782 |
| 21:17:38 | 9.29 | 100 | 42 682 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.31% | ||
| 2023 | +0.96% | ||
| 2022 | -30.68% | ||
| 2021 | +4.22% | ||
| 2020 | +3.66% | ||
| 2019 | +12.12% | ||
| 2018 | -10.31% | ||
| 2017 | +0.89% | ||
| 2016 | -2.29% | ||
| 2015 | +1.60% | ||
| 2014 | +12.32% | ||
| 2013 | -18.83% | ||
| 2012 | +1.93% | ||
| 2011 | +9.27% | ||
| 2010 | +1.99% | ||
| 2009 | +27.62% | ||
| 2008 | -24.94% | ||
| 2007 | -12.81% | ||
| 2006 | +3.66% | ||
| 2005 | +3.11% | ||
| 2004 | -5.13% | ||
| 2003 | +1.79% | ||
| 2002 | -2.03% | ||
| 2001 | +1.55% | ||
| 2000 | +13.07% | ||
| 1999 | -21.96% | ||
| 1998 | +2.41% | ||
| 1997 | +8.26% | ||
| 1996 | +3.60% | ||
| 1995 | +19.35% | ||
| 1994 | -25.00% | ||
| 1993 | +7.83% | ||
| 1992 | -4.17% |
- Börse
- Aktien
- A1CZ6D Aktie
- Kurse Invesco Quality Municipal Income Trust
