Kurse Investec plc Deutsche Boerse AG
Aktien
A0J32R
GB00B17BBQ50
IVKA
Finanzdienstleistungen - diverse
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.4 EUR | 0.00% | +3.23% | +4.81% |
09.05. | IP Group beteiligt sich an Finanzierungsrunde von 111 Millionen USD für Hysata | AN |
12.04. | Investec-Einheit weist auf Probleme bei Kartenzahlungen in Südafrika hin | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 6.25 € | 6.3 € | 6.4 € | 6.4 € |
Volumen | 0 | 0 | 1 000 | 0 |
Veränderung | +0.81% | +0.80% | +1.59% | 0.00% |
Eröffnung | 6.25 | 6.30 | 6.35 | 6.40 |
Hoch | 6.25 | 6.30 | 6.40 | 6.40 |
Tief | 6.25 | 6.30 | 6.35 | 6.40 |
Performance
1 Woche | +3.23% | ||
Aktueller Monat | +6.67% | ||
1 Monat | +9.40% | ||
3 Monate | +9.51% | ||
6 Monate | +7.93% | ||
Laufendes Jahr | +4.81% | ||
1 Jahr | +28.31% | ||
3 Jahre | +98.39% | ||
5 Jahre | +14.90% | ||
10 Jahre | -1.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.23% | +4.81% | +28.31% | 6.22 Mrd. | ||
+2.50% | +0.76% | +4.81% | +10.39% | 45.9 Mrd. | ||
+0.62% | +2.66% | +21.56% | +69.02% | 13.08 Mrd. | ||
-0.37% | +0.03% | +19.23% | +40.23% | 7.43 Mrd. | ||
+0.79% | +0.91% | +1.70% | +6.18% | 7.41 Mrd. | ||
-3.13% | -1.07% | -4.13% | -8.84% | 3.34 Mrd. | ||
+1.61% | +1.60% | +19.62% | +2.06% | 1.95 Mrd. | ||
-0.28% | +1.71% | +14.06% | +13.84% | 1.86 Mrd. | ||
+0.96% | +8.56% | -3.35% | -10.20% | 1.32 Mrd. | ||
+0.33% | +0.33% | +2.70% | +4.83% | 1.25 Mrd. | ||
+0.88% | -1.71% | -2.54% | -7.51% | 1.23 Mrd. | ||
0.00% | +0.81% | -11.43% | -19.48% | 883 Mio. | ||
-0.83% | +6.94% | +0.96% | +28.43% | 803 Mio. | ||
+0.57% | -0.63% | +43.67% | +87.63% | 763 Mio. | ||
0.00% | 0.00% | +41.18% | -0.66% | 653 Mio. | ||
-2.63% | -7.96% | -22.92% | -31.48% | 617 Mio. | ||
Durchschnitt | +0.59% | -0.13% | +8.12% | +13.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.21% | -0.20% | +8.15% | +20.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.81% | ||
2023 | +0.10% | ||
2022 | +25.51% | ||
2021 | +130.11% | ||
2020 | -59.46% | ||
2019 | +10.90% | ||
2018 | -21.15% | ||
2017 | -3.98% | ||
2016 | -6.11% | ||
2015 | -4.01% | ||
2014 | +33.56% | ||
2013 | +1.02% | ||
2012 | +26.91% | ||
2011 | -35.09% | ||
2010 | +30.97% | ||
2009 | +61.99% | ||
2008 | -53.35% | ||
2007 | -18.17% |
- Börse
- Aktien
- INL Aktie
- A0J32R Aktie
- Kurse Investec plc