Kurse Invicta Holdings Limited Johannesburg S.E.
Aktien
IVTP
ZAE000173399
IVTP
Industrielle Lieferanten
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
99 ZAR | +1.28% | +1.02% | +1.01% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 97.75 R | 97.75 R | 97.75 R | 99 R | 99 R |
Volumen | 8 925 | 0 | 0 | 606 | 0 |
Veränderung | -0.26% | 0.00% | 0.00% | +1.28% | 0.00% |
Eröffnung | 97.75 | 97.75 | 97.75 | 99.00 | 99.00 |
Hoch | 97.75 | 97.75 | 97.75 | 99.00 | 99.00 |
Tief | 97.75 | 97.75 | 97.75 | 99.00 | 99.00 |
Performance
1 Tag | +1.28% | ||
1 Woche | +1.02% | ||
Aktueller Monat | +1.02% | ||
1 Monat | -1.00% | ||
3 Monate | -3.65% | ||
6 Monate | +0.51% | ||
Laufendes Jahr | +1.01% | ||
1 Jahr | +2.90% | ||
3 Jahre | +37.50% | ||
5 Jahre | +10.74% | ||
10 Jahre | -10.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +1.02% | +1.01% | +2.90% | 141 Mio. | ||
+1.26% | +2.58% | +48.72% | +82.77% | 74.87 Mrd. | ||
+1.60% | -0.97% | +25.89% | +55.43% | 66.07 Mrd. | ||
+1.17% | -6.48% | -1.75% | +47.94% | 37.79 Mrd. | ||
+2.02% | -1.33% | +37.94% | +63.07% | 32.66 Mrd. | ||
+4.26% | +5.36% | +37.13% | +57.85% | 31.5 Mrd. | ||
+0.80% | -2.37% | +17.80% | +64.76% | 21.95 Mrd. | ||
+1.08% | +2.67% | +15.83% | +35.14% | 17.74 Mrd. | ||
+0.32% | +2.51% | -0.19% | +0.38% | 13.34 Mrd. | ||
-0.63% | +0.09% | -0.54% | +6.36% | 5.83 Mrd. | ||
+1.13% | -2.40% | +32.53% | +48.89% | 5.83 Mrd. | ||
+1.74% | +1.52% | -24.84% | +74.67% | 5.75 Mrd. | ||
+2.06% | +4.32% | +7.79% | -9.03% | 4.23 Mrd. | ||
+0.29% | -0.14% | -6.66% | -16.35% | 2.77 Mrd. | ||
+1.94% | +6.78% | +13.06% | -13.50% | 2.36 Mrd. | ||
-8.19% | -5.51% | -28.51% | - | 2.05 Mrd. | ||
Durchschnitt | +1.12% | -0.65% | +10.95% | +33.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | -1.43% | +25.86% | +56.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.01% | ||
2023 | +2.77% | ||
2022 | +13.54% | ||
2021 | +18.78% | ||
2020 | -9.33% | ||
2019 | -5.51% | ||
2018 | -11.00% | ||
2017 | +0.82% | ||
2016 | +4.55% | ||
2015 | -6.38% | ||
2014 | -10.48% | ||
2013 | 0.00% | ||
2012 | +0.24% |
- Börse
- Aktien
- IVT Aktie
- IVTP Aktie
- Kurse Invicta Holdings Limited