INWIT S.P.A. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.2 EUR | 0.00% |
|
+2.15% | -10.92% |
| 30.04. | Inwit erwirbt eigene Aktien für rund 900.000 EUR | AN |
| 22.04. | Inwit kauft Aktien für über 2 Mio. EUR zurück | AN |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 14 € | 21.06.2024 | 11.61x | 0.057 | 10 | 0.005 EUR |
BNP Paribas
| ||
PUT
| PUT | 13 € | 20.06.2024 | 0 | 10 | 0.317 EUR |
UniCredit
| |||
CALL
| CALL | 13 € | 20.06.2024 | 18.34x | 0.029 | 10 | - EUR |
UniCredit
| ||
CALL
| CALL | 13 € | 20.06.2024 | 13.15x | 0.068 | 10 | 0.0055 EUR |
BNP Paribas
| ||
CALL
| CALL | 13 € | 18.09.2024 | 11.2x | 0.102 | 10 | 0.009 EUR |
UniCredit
| ||
PUT
| PUT | 13 € | 18.12.2024 | 2.43x | -0.768 | 10 | 0.322 EUR |
UniCredit
| ||
PUT
| PUT | 13 € | 18.09.2024 | 2.73x | -0.852 | 10 | 0.318 EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 21.06.2024 | 15.54x | 0.088 | 10 | 0.0055 EUR |
BNP Paribas
| ||
PUT
| PUT | 12 € | 21.06.2024 | 0 | 10 | 0.219 EUR |
BNP Paribas
| |||
PUT
| PUT | 12 € | 20.06.2024 | 0 | 10 | 0.2175 EUR |
UniCredit
| |||
PUT
| PUT | 12 € | 19.09.2024 | 3.41x | -0.769 | 10 | 0.2295 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 19.09.2024 | 9.23x | 0.197 | 10 | 0.0215 EUR |
BNP Paribas
| ||
PUT
| PUT | 12 € | 18.12.2024 | 3.08x | -0.704 | 10 | 0.233 EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 19.06.2024 | 17.55x | 0.073 | 10 | 0.004 EUR |
UniCredit
| ||
CALL
| CALL | 12 € | 18.09.2024 | 10.33x | 0.18 | 10 | 0.0175 EUR |
UniCredit
| ||
PUT
| PUT | 12 € | 18.09.2024 | 3.67x | -0.804 | 10 | 0.2235 EUR |
UniCredit
| ||
PUT
| PUT | 12 € | 19.12.2024 | 2.9x | -0.681 | 10 | 0.2395 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 19.12.2024 | 6.66x | 0.279 | 10 | 0.0425 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 18.12.2024 | 7.08x | 0.272 | 10 | 0.039 EUR |
UniCredit
| ||
PUT
| PUT | 11 € | 20.06.2024 | 0 | 10 | 0.122 EUR |
UniCredit
| |||
CALL
| CALL | 11 € | 21.06.2024 | 15.98x | 0.172 | 10 | 0.011 EUR |
BNP Paribas
| ||
PUT
| PUT | 11 € | 21.06.2024 | 7.11x | -0.873 | 10 | 0.1245 EUR |
BNP Paribas
| ||
CALL
| CALL | 11 € | 20.06.2024 | 19.95x | 0.152 | 10 | 0.0075 EUR |
UniCredit
| ||
CALL
| CALL | 11 € | 18.09.2024 | 8.98x | 0.319 | 10 | 0.036 EUR |
UniCredit
| ||
PUT
| PUT | 11 € | 18.09.2024 | 4.92x | -0.676 | 10 | 0.1405 EUR |
UniCredit
| ||
PUT
| PUT | 11 € | 18.12.2024 | 3.81x | -0.587 | 10 | 0.157 EUR |
UniCredit
| ||
CALL
| CALL | 11 € | 19.09.2024 | 8.38x | 0.314 | 10 | 0.038 EUR |
BNP Paribas
| ||
CALL
| CALL | 11 € | 19.12.2024 | 6.04x | 0.387 | 10 | 0.065 EUR |
BNP Paribas
| ||
PUT
| PUT | 11 € | 19.09.2024 | 4.46x | -0.647 | 10 | 0.1475 EUR |
BNP Paribas
| ||
PUT
| PUT | 11 € | 19.12.2024 | 3.53x | -0.57 | 10 | 0.1645 EUR |
BNP Paribas
| ||
CALL
| CALL | 11 € | 18.12.2024 | 6.4x | 0.389 | 10 | 0.0615 EUR |
UniCredit
| ||
CALL
| CALL | 10.5 € | 20.06.2024 | 14.54x | 0.274 | 10 | 0.019 EUR |
BNP Paribas
| ||
PUT
| PUT | 10 € | 21.06.2024 | 11.59x | -0.554 | 10 | 0.0485 EUR |
BNP Paribas
| ||
CALL
| CALL | 10 € | 20.06.2024 | 12.39x | 0.422 | 10 | 0.0345 EUR |
BNP Paribas
| ||
PUT
| PUT | 10 € | 19.09.2024 | 5.83x | -0.467 | 10 | 0.0815 EUR |
BNP Paribas
| ||
CALL
| CALL | 10 € | 19.09.2024 | 7.03x | 0.488 | 10 | 0.071 EUR |
BNP Paribas
| ||
PUT
| PUT | 10 € | 19.06.2024 | 12.43x | -0.563 | 10 | 0.046 EUR |
UniCredit
| ||
PUT
| PUT | 10 € | 18.12.2024 | 4.58x | -0.437 | 10 | 0.097 EUR |
UniCredit
| ||
PUT
| PUT | 10 € | 18.09.2024 | 6.27x | -0.472 | 10 | 0.0765 EUR |
UniCredit
| ||
CALL
| CALL | 10 € | 19.12.2024 | 5.27x | 0.521 | 10 | 0.1005 EUR |
BNP Paribas
| ||
A34E6U 
HC7V5P - Börse
- Aktien
- A14UAV Aktie
- Derivate Inwit S.p.A.
- Optionsscheine
