Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 HKD | +1.01% | +3.09% | 0.00% |
22.03. | IPE Group Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
12.03. | IPE Group erwartet 45% Gewinnrückgang im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.495 $ | 0.495 $ | 0.495 $ | 0.5 $ |
Volumen | 30 000 | 0 | 0 | 5 000 |
Veränderung | +2.06% | 0.00% | 0.00% | +1.01% |
Eröffnung | 0.49 | 0.50 | 0.50 | 0.50 |
Hoch | 0.50 | 0.50 | 0.50 | 0.50 |
Tief | 0.49 | 0.50 | 0.50 | 0.50 |
Performance
1 Tag | +1.01% | ||
1 Woche | +3.09% | ||
Aktueller Monat | +1.01% | ||
3 Monate | +12.36% | ||
6 Monate | +9.89% | ||
3 Jahre | -26.47% | ||
5 Jahre | -50.50% | ||
10 Jahre | +7.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +3.09% | 0.00% | 0.00% | 67.35 Mio. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
+3.91% | +13.51% | -9.91% | -12.19% | 22.04 Mrd. | ||
+1.73% | +0.12% | +25.92% | +20.74% | 20.17 Mrd. | ||
+2.11% | +1.22% | +33.27% | +47.82% | 17.52 Mrd. | ||
0.00% | -6.03% | -4.64% | +3.67% | 15.13 Mrd. | ||
-3.49% | -4.85% | -18.39% | -6.03% | 13.41 Mrd. | ||
+0.59% | -1.50% | -19.97% | +0.20% | 13.26 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
+0.81% | +0.04% | +28.63% | +73.75% | 10.66 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
-2.53% | +5.22% | -14.41% | +22.97% | 10.11 Mrd. | ||
+0.72% | +0.72% | +1.09% | +17.63% | 9.98 Mrd. | ||
-0.34% | -0.74% | +10.16% | +47.36% | 9.88 Mrd. | ||
+0.75% | +5.39% | +7.84% | +49.12% | 8.86 Mrd. | ||
+2.27% | +9.79% | +1.65% | -14.86% | 8.42 Mrd. | ||
Durchschnitt | +0.48% | +1.90% | +7.38% | +22.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.24% | +11.06% | +23.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -18.03% | ||
2022 | -32.22% | ||
2021 | +30.43% | ||
2020 | -19.77% | ||
2019 | -20.37% | ||
2018 | -42.55% | ||
2017 | -6.00% | ||
2016 | +40.85% | ||
2015 | +108.82% | ||
2014 | +21.43% | ||
2013 | -9.68% | ||
2012 | -10.14% | ||
2011 | -49.26% | ||
2010 | +119.35% | ||
2009 | +51.22% | ||
2008 | -59.00% | ||
2007 | -23.08% | ||
2006 | -18.75% | ||
2005 | +48.15% |
- Börse
- Aktien
- A0D871 Aktie
- Kurse IPE Group Limited