Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9 MYR | -0.55% |
|
0.00% | -30.23% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.905 RM | 0.895 RM | 0.9 RM | 0.905 RM | 0.9 RM |
Volumen | 13 340 300 | 15 297 800 | 13 266 700 | 9 298 200 | 15 428 100 |
Veränderung | +0.56% | -1.10% | +0.56% | +0.56% | -0.55% |
Eröffnung | 0.90 | 0.91 | 0.90 | 0.90 | 0.91 |
Hoch | 0.92 | 0.93 | 0.93 | 0.92 | 0.92 |
Tief | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
Performance
1 Tag | -0.55% | ||
Aktueller Monat | -1.64% | ||
1 Monat | -1.10% | ||
3 Monate | -10.89% | ||
6 Monate | -30.23% | ||
Laufendes Jahr | -30.23% | ||
1 Jahr | +5.26% | ||
3 Jahre | +65.14% | ||
5 Jahre | +291.30% | ||
10 Jahre | +78.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.895](/images/extremecours_fleche.png)
![Kursextrem 0.85](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.28](/images/extremecours_fleche.png)
![Kursextrem 0.0875](/images/extremecours_fleche.png)
![Kursextrem 0.0875](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | 0.00% | -30.23% | +5.26% | 83.74 Mio. | ||
-3.95% | -2.75% | +16.58% | -2.75% | 145 Mrd. | ||
-0.60% | -1.13% | +10.62% | +12.19% | 84.82 Mrd. | ||
-0.29% | -0.53% | +2.06% | +2.19% | 81.67 Mrd. | ||
-0.36% | +0.39% | +3.29% | +12.77% | 77.35 Mrd. | ||
-0.05% | +0.39% | -3.51% | +5.82% | 70.67 Mrd. | ||
-2.20% | -8.19% | +71.33% | +120.39% | 63.13 Mrd. | ||
-2.71% | -2.40% | - | - | 47.01 Mrd. | ||
-0.63% | +0.79% | +8.03% | +5.38% | 46.25 Mrd. | ||
-1.23% | -0.43% | +4.26% | -5.44% | 41.07 Mrd. | ||
-0.06% | -1.13% | -3.16% | +2.28% | 37.31 Mrd. | ||
-0.18% | +1.53% | +39.52% | +76.40% | 36.92 Mrd. | ||
-0.26% | -0.49% | -3.59% | -13.71% | 34.61 Mrd. | ||
-0.29% | -1.02% | -1.70% | -0.17% | 30.92 Mrd. | ||
-0.45% | -0.45% | -10.57% | -16.03% | 29.95 Mrd. | ||
-1.42% | -1.01% | +123.21% | +230.18% | 29.87 Mrd. | ||
Durchschnitt | -0.95% | -1.09% | +15.08% | +28.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.29% | -1.44% | +16.13% | +23.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.23% | ||
2023 | +77.93% | ||
2022 | -18.99% | ||
2021 | +123.75% | ||
2020 | +122.22% | ||
2019 | -28.00% | ||
2018 | -43.82% | ||
2017 | +8.54% | ||
2016 | -22.64% | ||
2015 | +16.48% | ||
2014 | +24.66% | ||
2013 | +21.67% | ||
2012 | -12.41% | ||
2011 | -8.67% | ||
2010 | +19.05% | ||
2009 | -10.00% | ||
2008 | -18.60% | ||
2007 | +53.57% | ||
2006 | -17.65% | ||
2005 | -23.60% | ||
2004 | -13.59% | ||
2003 | -14.17% | ||
2002 | -4.00% | ||
2001 | -5.30% | ||
2000 | 0.00% | ||
1999 | +3.13% | ||
1998 | -16.88% | ||
1997 | -68.44% | ||
1996 | +62.67% | ||
1995 | -15.73% | ||
1994 | -30.87% |