Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’241 JPY | +0.73% | +1.72% | +22.15% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1206 ¥ | 1229 ¥ | 1232 ¥ | 1241 ¥ |
Volumen | 6 800 | 15 700 | 3 900 | 3 600 |
Veränderung | -1.15% | +1.91% | +0.24% | +0.73% |
Eröffnung | 1,210.00 | 1,206.00 | 1,230.00 | 1,236.00 |
Hoch | 1,210.00 | 1,234.00 | 1,250.00 | 1,248.00 |
Tief | 1,180.00 | 1,206.00 | 1,214.00 | 1,232.00 |
Performance
1 Tag | +0.73% | ||
1 Woche | +1.72% | ||
Aktueller Monat | +0.98% | ||
1 Monat | +4.81% | ||
3 Monate | +8.67% | ||
6 Monate | +17.74% | ||
Laufendes Jahr | +22.15% | ||
1 Jahr | +48.62% | ||
3 Jahre | +29.27% | ||
5 Jahre | +33.87% | ||
10 Jahre | +255.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +1.72% | +22.15% | +48.62% | 18.38 Mio. | ||
+0.73% | -1.20% | +9.84% | +22.18% | 316 Mrd. | ||
+1.29% | +0.31% | +22.40% | +39.98% | 209 Mrd. | ||
+2.64% | +0.08% | +10.74% | +33.69% | 54.81 Mrd. | ||
+1.59% | -4.89% | +3.40% | +43.61% | 30.08 Mrd. | ||
+2.37% | +7.40% | +2.49% | +58.56% | 28.8 Mrd. | ||
+8.29% | -4.63% | +93.63% | +301.98% | 19.93 Mrd. | ||
+1.16% | +0.74% | +22.42% | +36.76% | 19.74 Mrd. | ||
-6.92% | -7.02% | +5.13% | +17.97% | 14.67 Mrd. | ||
+1.94% | +1.94% | +0.90% | +44.98% | 14.48 Mrd. | ||
-2.74% | -4.89% | +24.53% | +29.72% | 12.94 Mrd. | ||
-0.86% | -1.42% | -11.34% | +12.90% | 12.8 Mrd. | ||
+1.77% | +4.55% | +0.59% | +26.16% | 12.03 Mrd. | ||
+1.53% | +3.09% | -15.92% | -8.82% | 11.5 Mrd. | ||
+4.06% | +2.46% | +6.08% | +21.07% | 9.89 Mrd. | ||
-14.72% | -15.22% | -28.01% | -19.51% | 9.52 Mrd. | ||
Durchschnitt | +0.26% | -1.09% | +10.56% | +44.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -0.99% | +13.84% | +36.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:57:47 | 1’241 | 100 | 3 600 |
07:56:50 | 1’241 | 400 | 3 500 |
07:56:50 | 1’241 | 100 | 3 100 |
07:55:56 | 1’246 | 100 | 3 000 |
07:55:56 | 1’245 | 100 | 2 900 |
07:10:35 | 1’247 | 100 | 2 800 |
07:10:35 | 1’247 | 700 | 2 700 |
06:52:08 | 1’237 | 200 | 2 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.15% | ||
2023 | +56.31% | ||
2022 | -14.81% | ||
2021 | -17.96% | ||
2020 | +5.20% | ||
2019 | +6.25% | ||
2018 | +40.30% | ||
2017 | +31.49% | ||
2016 | -18.59% | ||
2015 | +28.54% | ||
2014 | +9.67% | ||
2013 | +67.23% | ||
2012 | +17.62% | ||
2011 | -20.56% | ||
2010 | +37.43% | ||
2009 | +7.02% | ||
2008 | -41.66% | ||
2007 | -28.51% | ||
2006 | -66.94% | ||
2005 | +51.22% | ||
2004 | -10.38% | ||
2003 | +66.36% | ||
2002 | -82.03% | ||
2001 | +13.33% |
- Börse
- Aktien
- A0BLT2 Aktie
- Kurse IPS Co., Ltd.