Kurse Is Yatirim Menkul Degerler Anonim Sirketi
Aktien
A0MR58
TREISMD00011
ISMEN
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.2 TRY | -2.00% | +12.00% | +22.50% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 35.96 ₺ | 38.68 ₺ | 39.12 ₺ | 40 ₺ | 39.2 ₺ |
Volumen | 4 490 736 | 17 369 890 | 11 004 450 | 8 380 275 | 1 824 886 |
Veränderung | +2.74% | +7.56% | +1.14% | +2.25% | -2.00% |
Eröffnung | 35.22 | 35.96 | 38.68 | 39.78 | 39.84 |
Hoch | 35.96 | 39.00 | 39.62 | 40.00 | 39.9 |
Tief | 34.80 | 35.58 | 38.12 | 38.64 | 39 |
Performance
1 Tag | -2.00% | ||
1 Woche | +12.00% | ||
Aktueller Monat | +0.82% | ||
1 Monat | -9.13% | ||
3 Monate | +30.75% | ||
6 Monate | +34.99% | ||
Laufendes Jahr | +22.50% | ||
1 Jahr | +165.23% | ||
3 Jahre | +1’117.88% | ||
5 Jahre | +5’591.88% | ||
10 Jahre | +14’418.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | +12.00% | +22.50% | +165.23% | 1.83 Mrd. | ||
+1.30% | -4.10% | -16.74% | -16.56% | 25.4 Mrd. | ||
+2.02% | -0.49% | -5.17% | -0.77% | 15.88 Mrd. | ||
+0.73% | +2.72% | +48.37% | +54.78% | 13.17 Mrd. | ||
-1.90% | -5.49% | 0.00% | -0.24% | 13.19 Mrd. | ||
+0.06% | +2.87% | -31.34% | -22.28% | 9.81 Mrd. | ||
+1.02% | -2.10% | -9.08% | -16.91% | 8.5 Mrd. | ||
+1.52% | -2.66% | -18.51% | +4.05% | 6.54 Mrd. | ||
+0.91% | -1.52% | +5.75% | +13.01% | 5.83 Mrd. | ||
+1.06% | -3.54% | -14.99% | -16.23% | 5.06 Mrd. | ||
+1.15% | -1.74% | -0.75% | -0.50% | 4.02 Mrd. | ||
+1.16% | -2.61% | -13.66% | -6.78% | 3.98 Mrd. | ||
+0.16% | -3.04% | 0.00% | +1.59% | 3.92 Mrd. | ||
-0.60% | -3.52% | -8.18% | -13.94% | 3.76 Mrd. | ||
+1.17% | -2.68% | -13.88% | -15.04% | 3.83 Mrd. | ||
+0.97% | -2.20% | -8.93% | -2.81% | 3.74 Mrd. | ||
Durchschnitt | +0.55% | -0.93% | -4.04% | +7.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | -0.80% | -4.29% | +0.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:14:41 | 39.2 | 3 | 1 824 886 |
10:14:40 | 39.2 | 3 | 1 824 883 |
10:14:38 | 39.2 | 3 | 1 824 880 |
10:14:38 | 39.2 | 15 | 1 824 877 |
10:14:35 | 39.2 | 3 | 1 824 862 |
10:14:27 | 39.2 | 3 | 1 824 859 |
10:14:25 | 39.2 | 3 | 1 824 856 |
10:14:25 | 39.22 | 114 | 1 824 853 |
10:14:23 | 39.2 | 3 | 1 824 739 |
10:14:23 | 39.22 | 950 | 1 824 736 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.00% | ||
2023 | +108.02% | ||
2022 | +178.49% | ||
2021 | +32.16% | ||
2020 | +292.44% | ||
2019 | +118.45% | ||
2018 | -15.92% | ||
2017 | +92.91% | ||
2016 | +10.43% | ||
2015 | +6.01% | ||
2014 | -3.10% | ||
2013 | -15.78% | ||
2012 | +30.58% | ||
2011 | -30.77% | ||
2010 | +47.72% | ||
2009 | +252.39% | ||
2008 | -69.12% | ||
2007 | -15.00% |
- Börse
- Aktien
- A0MR58 Aktie
- Kurse Is Yatirim Menkul Degerler Anonim Sirketi