Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.04 TRY | -1.25% | -4.17% | +7.71% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 11.4 ₺ | 11.44 ₺ | 11.18 ₺ | 11.04 ₺ |
Volumen | 2 705 378 | 2 485 781 | 3 752 834 | 1 839 436 |
Veränderung | -0.09% | +0.35% | -2.27% | -1.25% |
Eröffnung | 11.42 | 11.40 | 11.44 | 11.18 |
Hoch | 11.46 | 11.49 | 11.49 | 11.18 |
Tief | 11.21 | 11.35 | 11.08 | 11.02 |
Performance
1 Tag | -1.25% | ||
1 Woche | -4.17% | ||
Aktueller Monat | -1.08% | ||
1 Monat | -0.36% | ||
3 Monate | -7.92% | ||
6 Monate | -9.06% | ||
Laufendes Jahr | +7.71% | ||
1 Jahr | -56.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -4.17% | +7.71% | -56.94% | 145 Mio. | ||
-2.49% | -4.28% | +22.67% | +12.79% | 7.39 Mrd. | ||
+1.80% | -6.12% | -2.80% | +42.41% | 3.28 Mrd. | ||
-2.59% | -5.16% | +3.72% | +18.03% | 2.29 Mrd. | ||
+2.26% | +1.12% | -1.56% | +9.52% | 2.08 Mrd. | ||
-1.66% | -10.97% | +3.79% | +125.28% | 1.99 Mrd. | ||
+2.94% | +2.87% | +18.07% | +4.30% | 1.95 Mrd. | ||
+1.29% | +5.24% | +11.50% | +17.26% | 1.72 Mrd. | ||
+3.32% | -3.49% | +24.77% | +38.11% | 1.71 Mrd. | ||
+0.57% | -5.98% | -3.65% | +56.42% | 1.63 Mrd. | ||
-1.72% | -4.45% | +20.61% | +88.64% | 1.55 Mrd. | ||
-1.12% | -3.56% | +18.10% | +15.14% | 1.22 Mrd. | ||
+3.73% | +0.94% | -6.13% | -8.54% | 1.22 Mrd. | ||
+1.74% | +2.18% | -7.14% | -15.37% | 1.21 Mrd. | ||
+2.15% | -0.83% | +15.53% | +111.37% | 1.2 Mrd. | ||
+0.83% | +0.69% | +0.41% | -9.62% | 1.15 Mrd. | ||
Durchschnitt | +0.61% | -2.44% | +7.85% | +28.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.05% | +10.10% | +30.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:25 | 11.04 | 7 | 1 839 436 |
17:09:01 | 11.04 | 2 | 1 839 429 |
17:08:56 | 11.04 | 3 000 | 1 839 427 |
17:08:49 | 11.04 | 9 | 1 836 427 |
17:08:43 | 11.04 | 10 | 1 836 418 |
17:08:35 | 11.04 | 1 | 1 836 408 |
17:08:02 | 11.04 | 2 | 1 836 407 |
17:08:01 | 11.04 | 10 | 1 836 405 |
17:08:01 | 11.04 | 4 | 1 836 395 |
17:08:01 | 11.04 | 626 | 1 836 391 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.71% | ||
2023 | -64.24% | ||
2022 | +516.93% | ||
2021 | +17.74% |
- Börse
- Aktien
- ISSEN Aktie
- Kurse Isbir Sentetik Dokuma Sanayi