Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
303 JPY | +1.68% | -1.62% | -2.88% |
2023 | Ishii Food Co., Ltd. (TSE:2894) gibt einen Aktienrückkauf von 210.000 Aktien bekannt, was 1,24% für ¥59,01 Millionen entspricht. | CI |
2023 | Ishii Food Co., Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 310 ¥ | 308 ¥ | 306 ¥ | 298 ¥ | 303 ¥ |
Volumen | 2 300 | 2 200 | 3 900 | 18 500 | 8 900 |
Veränderung | +0.65% | -0.65% | -0.65% | -2.61% | +1.68% |
Eröffnung | 308.00 | 308.00 | 310.00 | 309.00 | 298 |
Hoch | 310.00 | 310.00 | 310.00 | 309.00 | 303 |
Tief | 305.00 | 308.00 | 306.00 | 298.00 | 298 |
Performance
1 Tag | +1.68% | ||
1 Woche | -1.62% | ||
Aktueller Monat | +0.33% | ||
1 Monat | -6.19% | ||
3 Monate | -9.01% | ||
6 Monate | +4.12% | ||
Laufendes Jahr | -2.88% | ||
1 Jahr | +22.67% | ||
3 Jahre | +22.67% | ||
5 Jahre | +48.53% | ||
10 Jahre | +57.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | -1.62% | -2.88% | +22.67% | 31.74 Mio. | ||
-2.50% | -0.70% | -1.77% | -10.62% | 287 Mrd. | ||
-1.08% | -0.03% | -7.04% | -7.53% | 90.96 Mrd. | ||
-2.63% | -4.43% | -9.29% | -8.30% | 41.76 Mrd. | ||
-1.57% | -0.30% | +0.65% | +9.76% | 41.74 Mrd. | ||
-0.99% | -0.59% | +4.73% | -23.49% | 39.65 Mrd. | ||
-0.97% | -1.36% | +2.59% | -18.08% | 38.08 Mrd. | ||
+0.75% | -0.16% | -14.30% | -15.42% | 30.29 Mrd. | ||
+1.74% | +8.18% | -4.23% | +14.27% | 28.91 Mrd. | ||
-1.00% | -0.90% | +7.22% | +35.36% | 24.27 Mrd. | ||
+0.47% | -1.46% | -11.20% | -26.72% | 22.18 Mrd. | ||
-1.31% | -1.30% | +5.72% | -9.62% | 20.39 Mrd. | ||
+1.41% | +3.95% | +8.42% | +5.11% | 18.94 Mrd. | ||
-1.16% | -5.91% | -1.13% | -25.36% | 18.26 Mrd. | ||
+2.35% | +4.04% | +1.61% | -2.07% | 14.77 Mrd. | ||
+0.06% | -3.77% | +3.25% | +11.13% | 14.74 Mrd. | ||
Durchschnitt | -0.30% | -0.21% | -1.10% | -3.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | +0.73% | -2.08% | -7.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 303 | 200 | 8 900 |
07:59:56 | 300 | 200 | 8 700 |
07:38:37 | 300 | 900 | 8 500 |
07:38:37 | 301 | 100 | 7 600 |
07:30:19 | 301 | 200 | 7 500 |
06:58:35 | 302 | 100 | 7 300 |
06:02:53 | 302 | 200 | 7 200 |
05:30:36 | 301 | 100 | 7 000 |
05:30:00 | 301 | 100 | 6 900 |
04:30:00 | 300 | 100 | 6 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.49% | ||
2023 | +26.83% | ||
2022 | +0.82% | ||
2021 | +8.44% | ||
2020 | +2.27% | ||
2019 | +7.84% | ||
2018 | -4.23% | ||
2017 | +4.93% | ||
2016 | -2.87% | ||
2015 | +2.96% | ||
2014 | +3.05% | ||
2013 | +1.55% | ||
2012 | +2.11% | ||
2011 | -14.03% | ||
2010 | +0.45% | ||
2009 | -0.90% | ||
2008 | -16.23% | ||
2007 | -16.93% | ||
2006 | -13.78% | ||
2005 | +62.28% | ||
2004 | +5.56% | ||
2003 | +0.93% | ||
2002 | -4.46% | ||
2001 | -9.31% | ||
2000 | -15.99% | ||
1999 | +12.21% | ||
1998 | +1.55% | ||
1997 | -45.11% | ||
1996 | -21.67% | ||
1995 | -45.45% | ||
1994 | +18.28% | ||
1993 | -38.00% | ||
1992 | +7.91% |
- Börse
- Aktien
- 863810 Aktie
- Kurse Ishii Food Co., Ltd.