Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.6 EGP | -0.69% |
|
+3.97% | -11.93% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange23.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 52.42 £ | 51.3 £ | 52.31 £ | 51.96 £ | 51.6 £ |
Volumen | 37 285 | 8 155 | 19 524 | 10 750 | 13 353 |
Veränderung | +∞% | -2.14% | +1.97% | -0.67% | -0.69% |
Eröffnung | 49.63 | 52.42 | 51.30 | 52.31 | 51.96 |
Hoch | 54.28 | 52.42 | 52.72 | 53.00 | 52.90 |
Tief | 50.95 | 50.54 | 51.32 | 51.09 | 51.00 |
Performance
1 Tag | -0.69% | ||
1 Woche | +3.97% | ||
Aktueller Monat | +0.90% | ||
1 Monat | +0.90% | ||
3 Monate | +0.08% | ||
6 Monate | -12.82% | ||
Laufendes Jahr | -11.93% | ||
1 Jahr | +23.42% | ||
3 Jahre | +77.04% | ||
5 Jahre | +860.41% | ||
10 Jahre | +461.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 50.54](/images/extremecours_fleche.png)
![Kursextrem 45](/images/extremecours_fleche.png)
![Kursextrem 38](/images/extremecours_fleche.png)
![Kursextrem 36.0636](/images/extremecours_fleche.png)
![Kursextrem 14.6818](/images/extremecours_fleche.png)
![Kursextrem 4.0455](/images/extremecours_fleche.png)
![Kursextrem 3.0364](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.69% | +3.97% | -11.93% | +23.42% | 13.59 Mio. | ||
-0.46% | -2.11% | -5.94% | -14.22% | 268 Mrd. | ||
-1.11% | -1.61% | -9.65% | -9.46% | 87.78 Mrd. | ||
-0.28% | -2.49% | -2.73% | +2.96% | 39.37 Mrd. | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12 Mrd. | ||
+0.08% | +0.96% | -1.40% | -26.08% | 37.18 Mrd. | ||
-0.71% | -5.69% | -2.89% | -17.09% | 35.31 Mrd. | ||
-0.26% | -1.47% | -16.30% | -18.99% | 29.89 Mrd. | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52 Mrd. | ||
+0.12% | +0.24% | +4.52% | +24.73% | 23.23 Mrd. | ||
-1.48% | -1.97% | -18.06% | -31.30% | 20.4 Mrd. | ||
0.00% | +0.35% | +3.17% | -13.68% | 19.72 Mrd. | ||
+0.48% | +3.29% | +3.68% | -18.25% | 19.02 Mrd. | ||
-2.49% | +1.24% | +3.69% | -1.83% | 17.88 Mrd. | ||
-0.81% | +0.85% | +5.77% | +15.04% | 15.12 Mrd. | ||
-1.23% | +2.00% | +0.36% | -7.74% | 15.11 Mrd. | ||
Durchschnitt | -0.51% | -0.53% | -4.04% | -5.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -1.35% | -5.43% | -10.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.93% | ||
2023 | +93.08% | ||
2022 | -8.97% | ||
2021 | +59.02% | ||
2020 | +358.45% | ||
2019 | -28.85% | ||
2018 | -22.65% | ||
2017 | +119.71% | ||
2016 | -3.48% | ||
2015 | -51.19% | ||
2014 | -2.21% | ||
2013 | +7.50% | ||
2012 | -10.26% | ||
2011 | -59.39% | ||
2010 | -46.74% | ||
2007 | +283.35% | ||
2006 | +12.90% |
- Börse
- Aktien
- INFI Aktie
- Kurse Ismailia national company for food industries