Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.688 SEK | -6.27% |
|
-0.29% | -5.75% |
12.06. | Isofol Medical beginnt mit der Suche nach einem neuen CFO | MT |
08.05. | Isofol Medical AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.69 kr | 0.706 kr | 0.734 kr | 0.688 kr |
Volumen | 38 597 | 66 959 | 199 178 | 152 244 |
Veränderung | 0.00% | +2.32% | +3.97% | -6.27% |
Eröffnung | 0.69 | 0.70 | 0.71 | 0.74 |
Hoch | 0.70 | 0.71 | 0.79 | 0.74 |
Tief | 0.69 | 0.69 | 0.68 | 0.68 |
Performance
1 Tag | -6.27% | ||
1 Woche | -0.29% | ||
Aktueller Monat | -4.04% | ||
3 Monate | -9.23% | ||
6 Monate | +12.60% | ||
Laufendes Jahr | -5.75% | ||
1 Jahr | +36.78% | ||
3 Jahre | -92.32% | ||
5 Jahre | -96.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.683](/images/extremecours_fleche.png)
![Kursextrem 0.652](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.27% | -0.29% | -5.75% | +36.78% | 11.22 Mio. | ||
+0.03% | -6.63% | +7.95% | +5.67% | 72.21 Mrd. | ||
+0.51% | +1.69% | +15.57% | +0.64% | 9.14 Mrd. | ||
-1.69% | -1.43% | -24.60% | -7.23% | 4.33 Mrd. | ||
-0.38% | +1.54% | +15.26% | +42.82% | 4.28 Mrd. | ||
-3.29% | -1.88% | +28.46% | +56.14% | 4.15 Mrd. | ||
-1.47% | -0.62% | +7.76% | -28.22% | 2.19 Mrd. | ||
-3.93% | -6.65% | -35.98% | -30.69% | 1.98 Mrd. | ||
-1.40% | +0.29% | +7.76% | -5.80% | 1.98 Mrd. | ||
-2.81% | -3.40% | -47.71% | -50.33% | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.56% | +0.26% | -7.15% | -10.94% | 1.47 Mrd. | ||
-2.00% | -4.33% | -13.09% | -9.44% | 1.14 Mrd. | ||
-5.24% | -8.58% | -18.50% | -18.94% | 1.05 Mrd. | ||
+0.10% | +0.39% | +61.76% | +141.31% | 1.04 Mrd. | ||
+2.75% | +1.14% | +53.80% | +60.77% | 947 Mio. | ||
Durchschnitt | -1.53% | -1.64% | +3.04% | +12.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -4.49% | +6.92% | +6.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:16 | 0.688 | 50 | 152 244 |
16:24:00 | 0.715 | 7 | 152 194 |
16:19:00 | 0.683 | 500 | 152 187 |
16:16:21 | 0.713 | 600 | 151 687 |
15:44:01 | 0.7 | 2 008 | 151 087 |
15:43:40 | 0.7 | 6 052 | 149 079 |
15:42:33 | 0.69 | 4 517 | 143 027 |
15:38:39 | 0.684 | 2 497 | 138 510 |
15:35:07 | 0.689 | 3 628 | 136 013 |
15:25:40 | 0.7 | 4 000 | 132 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.75% | ||
2023 | -1.35% | ||
2022 | -91.99% | ||
2021 | -67.00% | ||
2020 | +38.61% | ||
2019 | -15.48% | ||
2018 | +9.13% | ||
2017 | -18.89% |
- Börse
- Aktien
- A2DPV6 Aktie
- Kurse Isofol Medical AB