Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
944 INR | -0.55% |
|
-0.23% | +19.15% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 951.75 ₹ | 952.55 ₹ | 949.2 ₹ | 944 ₹ |
Volumen | 816 | 1 555 | 741 | 784 |
Veränderung | -0.28% | +0.08% | -0.35% | -0.55% |
Eröffnung | 954.40 | 954.85 | 953.00 | 954.00 |
Hoch | 954.40 | 954.90 | 955.30 | 959.00 |
Tief | 945.00 | 940.30 | 941.25 | 941.25 |
Performance
1 Tag | -0.55% | ||
1 Woche | -0.23% | ||
Aktueller Monat | -0.11% | ||
1 Monat | -2.40% | ||
3 Monate | +2.35% | ||
6 Monate | +19.89% | ||
Laufendes Jahr | +19.15% | ||
1 Jahr | +83.53% | ||
3 Jahre | +130.86% | ||
5 Jahre | +160.43% | ||
10 Jahre | +533.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 911](/images/extremecours_fleche.png)
![Kursextrem 893.4](/images/extremecours_fleche.png)
![Kursextrem 777](/images/extremecours_fleche.png)
![Kursextrem 508](/images/extremecours_fleche.png)
![Kursextrem 395](/images/extremecours_fleche.png)
![Kursextrem 201](/images/extremecours_fleche.png)
![Kursextrem 150](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -0.23% | +19.15% | +83.53% | 132 Mio. | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.39% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +37.21% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +8.87% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.13 Mrd. | ||
+0.68% | -0.90% | -26.76% | -21.81% | 12.04 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.46% | 11.34 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.25% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.78 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.68% | 8.57 Mrd. | ||
-0.13% | -8.81% | -27.06% | -29.30% | 8.58 Mrd. | ||
Durchschnitt | -0.01% | +1.16% | +11.59% | +25.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.86% | +13.50% | +20.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:48:48 | 942 | 50 | 784 |
11:12:21 | 952 | 1 | 734 |
11:09:31 | 952 | 1 | 733 |
10:59:34 | 952 | 50 | 732 |
10:49:24 | 943 | 8 | 682 |
09:28:21 | 943 | 4 | 674 |
09:28:08 | 945 | 56 | 670 |
09:28:06 | 945 | 42 | 614 |
09:28:03 | 945.1 | 1 | 572 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.15% | ||
2023 | +57.60% | ||
2022 | +2.40% | ||
2021 | +18.09% | ||
2020 | +9.31% | ||
2019 | +26.32% | ||
2018 | -49.09% | ||
2017 | +51.23% | ||
2016 | +16.72% | ||
2015 | +71.79% | ||
2014 | +73.33% | ||
2013 | +2.74% | ||
2012 | +66.92% | ||
2011 | -34.40% | ||
2010 | +74.60% | ||
2009 | +59.87% | ||
2008 | -81.69% | ||
2007 | -10.40% | ||
2006 | +293.38% |
- Börse
- Aktien
- A2N40V Aktie
- Kurse IST Limited