Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.2 BDT | -2.57% | -5.57% | +32.97% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 51.2 BDT | 51.8 BDT | 50.8 BDT | 50.5 BDT | 49.2 BDT |
Volumen | 3 802 493 | 4 431 412 | 3 254 297 | 2 331 018 | 2 877 194 |
Veränderung | -2.66% | +1.17% | -1.93% | -0.59% | -2.57% |
Eröffnung | 52.60 | 51.20 | 52.20 | 50.10 | 50.60 |
Hoch | 52.90 | 53.30 | 52.90 | 51.90 | 51.70 |
Tief | 51.10 | 50.60 | 50.40 | 49.70 | 49.00 |
Performance
1 Tag | -2.57% | ||
1 Woche | -5.57% | ||
Aktueller Monat | -5.57% | ||
1 Monat | -6.46% | ||
3 Monate | -8.55% | ||
6 Monate | +22.08% | ||
Laufendes Jahr | +32.97% | ||
1 Jahr | +23.00% | ||
3 Jahre | +55.21% | ||
5 Jahre | +30.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Transaktions- und Zahlungsdienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.57% | -5.57% | +32.97% | +23.00% | 59.12 Mio. | ||
+0.90% | +3.69% | +16.43% | +29.55% | 89.69 Mrd. | ||
+1.00% | -3.78% | +4.95% | -2.21% | 66.75 Mrd. | ||
+2.90% | +4.13% | -5.37% | +23.40% | 43.9 Mrd. | ||
+0.46% | +0.93% | -12.15% | +4.54% | 28.35 Mrd. | ||
-6.99% | -5.26% | +0.22% | +22.64% | 21.88 Mrd. | ||
-0.04% | +4.50% | -14.19% | -20.64% | 12.44 Mrd. | ||
-1.62% | +2.20% | -9.55% | +46.28% | 10.29 Mrd. | ||
0.00% | +10.73% | -18.09% | -19.12% | 8.04 Mrd. | ||
+1.51% | +6.73% | +12.61% | +2.20% | 5.16 Mrd. | ||
-1.28% | -0.16% | +26.63% | -22.30% | 4.56 Mrd. | ||
-0.60% | +2.23% | +11.49% | +8.49% | 4.52 Mrd. | ||
-1.55% | +0.64% | +1.60% | +13.23% | 4.07 Mrd. | ||
-2.18% | -4.34% | -24.08% | -6.93% | 3.97 Mrd. | ||
+1.91% | +9.25% | -18.39% | -26.10% | 3.82 Mrd. | ||
+3.95% | +4.59% | -17.90% | +1.08% | 3.67 Mrd. | ||
Durchschnitt | -0.31% | +2.55% | -0.80% | +4.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +2.09% | +2.65% | +13.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.97% | ||
2023 | +9.79% | ||
2022 | +1.51% | ||
2021 | +3.43% | ||
2020 | -0.58% | ||
2019 | -20.45% | ||
2018 | +41.30% | ||
2017 | -21.95% | ||
2016 | +14.04% |