Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
147.5 GBX | +1.72% | +6.50% | +23.95% |
20.05. | Itaconix-Aktien steigen aufgrund neuer Aufträge und behördlicher Genehmigungen | AN |
29.04. | Itaconix bringt zwei neue pflanzliche Inhaltsstoffe für Waschmittel auf den Markt | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 138.5 p | 140 p | 145 p | 145 p | 147.5 p |
Volumen | 1 887 | 6 884 | 4 626 | 976 | 18 320 |
Veränderung | 0.00% | +1.08% | +3.57% | 0.00% | +1.72% |
Eröffnung | 138.50 | 136.50 | 140.00 | 145.00 | 145 |
Hoch | 139.00 | 139.00 | 145.00 | 150.00 | 149.5 |
Tief | 135.50 | 135.00 | 139.00 | 140.00 | 140 |
Performance
1 Tag | +1.72% | ||
1 Woche | +6.50% | ||
Aktueller Monat | -16.19% | ||
1 Monat | -10.61% | ||
3 Monate | -43.05% | ||
6 Monate | +23.95% | ||
Laufendes Jahr | +23.95% | ||
1 Jahr | -28.05% | ||
3 Jahre | -74.89% | ||
5 Jahre | +34.09% | ||
10 Jahre | -94.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +6.50% | +23.95% | -28.05% | 24.68 Mio. | ||
-0.46% | -1.67% | +20.90% | +32.55% | 68.72 Mrd. | ||
+0.04% | -0.12% | -4.97% | +5.77% | 46.48 Mrd. | ||
+0.25% | +0.60% | +24.89% | +48.30% | 44.63 Mrd. | ||
-0.16% | +1.36% | +32.42% | +31.35% | 28.07 Mrd. | ||
+0.27% | -0.67% | +8.74% | +11.77% | 19.25 Mrd. | ||
-0.43% | +0.96% | +15.57% | +23.66% | 17.26 Mrd. | ||
-1.65% | -1.36% | -12.36% | +20.36% | 15.12 Mrd. | ||
0.00% | -4.86% | -29.11% | -31.95% | 14.16 Mrd. | ||
-3.64% | +2.28% | -31.40% | -42.79% | 12.22 Mrd. | ||
-3.71% | +3.60% | -32.75% | -57.21% | 11.79 Mrd. | ||
-0.93% | -0.70% | +20.57% | +20.74% | 11.21 Mrd. | ||
+1.69% | -0.28% | +4.30% | +14.44% | 9.44 Mrd. | ||
-3.48% | -3.16% | -8.63% | -32.10% | 7.8 Mrd. | ||
-1.11% | -1.95% | -20.40% | -26.32% | 7.16 Mrd. | ||
-0.54% | -1.68% | +16.03% | +42.14% | 6.54 Mrd. | ||
Durchschnitt | -0.78% | +0.27% | +1.73% | +2.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +0.33% | +7.68% | +15.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:01:56 | 148 | 500 | 18 320 |
15:04:26 | 145 | 193 | 17 820 |
11:13:24 | 146.3 | 2 000 | 17 627 |
11:13:09 | 145 | 2 000 | 15 627 |
10:06:13 | 149.5 | 2 500 | 13 627 |
10:04:33 | 148 | 695 | 11 127 |
09:59:19 | 149.5 | 3 675 | 10 432 |
09:55:59 | 147 | 3 398 | 6 757 |
09:38:54 | 140 | 182 | 3 359 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.85% | ||
2023 | -42.65% | ||
2022 | -33.60% | ||
2021 | +123.21% | ||
2020 | +72.31% | ||
2019 | -60.37% | ||
2018 | -73.97% | ||
2017 | -41.67% | ||
2016 | -60.29% | ||
2015 | +36.00% | ||
2014 | -31.03% | ||
2013 | 0.00% | ||
2012 | -29.95% |
- Börse
- Aktien
- A3ETYD Aktie
- Kurse Itaconix plc