Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’857 JPY | +3.63% | +6.42% | +89.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1745 ¥ | 1815 ¥ | 1792 ¥ | 1857 ¥ |
Volumen | 109 600 | 206 300 | 145 500 | 455 700 |
Veränderung | -0.29% | +4.01% | -1.27% | +3.63% |
Eröffnung | 1,744.00 | 1,763.00 | 1,800.00 | 1,782.00 |
Hoch | 1,760.00 | 1,815.00 | 1,802.00 | 1,870.00 |
Tief | 1,737.00 | 1,751.00 | 1,770.00 | 1,740.00 |
Performance
1 Tag | +3.63% | ||
1 Woche | +6.42% | ||
Aktueller Monat | +2.31% | ||
1 Monat | +4.21% | ||
3 Monate | +11.93% | ||
6 Monate | +89.68% | ||
Laufendes Jahr | +89.88% | ||
1 Jahr | +43.73% | ||
3 Jahre | -3.53% | ||
5 Jahre | +307.24% | ||
10 Jahre | +847.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Inhalts- und Website-Verwaltungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.63% | +6.42% | +89.88% | +43.73% | 235 Mio. | ||
-1.43% | +5.14% | +149.89% | +747.93% | 1.29 Mrd. | ||
0.00% | -11.05% | +29.66% | -19.05% | 82.56 Mio. | ||
-2.28% | -4.03% | -27.55% | -14.47% | 60.65 Mio. | ||
-0.79% | -1.31% | -0.27% | -28.65% | 61.15 Mio. | ||
-0.87% | +1.24% | -1.38% | -2.73% | 57.38 Mio. | ||
Durchschnitt | -0.29% | -1.02% | +40.04% | +121.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +2.41% | +120.40% | +543.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’857 | 22 000 | 455 400 |
07:59:58 | 1’857 | 100 | 433 400 |
07:59:58 | 1’857 | 1 500 | 433 300 |
07:59:58 | 1’857 | 200 | 431 800 |
07:59:56 | 1’857 | 100 | 431 600 |
07:59:51 | 1’857 | 100 | 431 500 |
07:59:32 | 1’858 | 100 | 431 400 |
07:59:31 | 1’857 | 300 | 431 300 |
07:59:30 | 1’857 | 100 | 431 000 |
07:59:28 | 1’856 | 400 | 430 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +89.88% | ||
2023 | -40.66% | ||
2022 | -11.25% | ||
2021 | -15.78% | ||
2020 | +176.66% | ||
2019 | +81.55% | ||
2018 | -41.78% | ||
2017 | +32.28% | ||
2016 | -45.45% | ||
2015 | +210.40% | ||
2014 | +38.93% | ||
2013 | +99.18% | ||
2012 | +38.78% | ||
2011 | -38.12% | ||
2010 | +51.79% | ||
2009 | -30.86% | ||
2008 | -67.60% | ||
2007 | -58.81% |
- Börse
- Aktien
- A0M7G7 Aktie
- Kurse ITmedia Inc.